CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:54 | - | 97,68 |
18.10.24 18:03:53 | - | 97,68 |
18.10.24 18:03:31 | - | 97,70 |
18.10.24 18:03:12 | - | 97,72 |
18.10.24 18:03:00 | - | 97,74 |
18.10.24 18:02:47 | - | 97,72 |
18.10.24 18:02:46 | - | 97,74 |
18.10.24 18:02:44 | - | 97,72 |
18.10.24 18:02:40 | - | 97,74 |
18.10.24 18:02:39 | - | 97,72 |
18.10.24 18:02:33 | - | 97,74 |
18.10.24 18:02:31 | - | 97,72 |
18.10.24 18:02:30 | - | 97,74 |
18.10.24 18:02:29 | - | 97,76 |
18.10.24 18:02:26 | - | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:21 | - | 97,74 |
18.10.24 18:01:51 | - | 97,72 |
18.10.24 18:01:49 | - | 97,74 |
18.10.24 18:01:49 | - | 97,74 |
18.10.24 18:01:31 | - | 97,76 |
18.10.24 18:00:59 | - | 97,74 |
18.10.24 18:00:47 | - | 97,76 |
18.10.24 18:00:37 | - | 97,74 |
18.10.24 18:00:11 | - | 97,76 |
18.10.24 18:00:07 | - | 97,74 |
18.10.24 17:59:40 | - | 97,74 |
18.10.24 17:59:39 | - | 97,72 |
18.10.24 17:59:07 | - | 97,74 |
18.10.24 17:58:30 | - | 97,74 |
18.10.24 17:58:27 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:42 | - | 97,74 |
18.10.24 17:56:38 | - | 97,76 |
18.10.24 17:56:28 | - | 97,76 |
18.10.24 17:56:27 | - | 97,74 |
18.10.24 17:56:12 | - | 97,74 |
18.10.24 17:56:11 | - | 97,72 |
18.10.24 17:55:04 | - | 97,72 |
18.10.24 17:54:30 | - | 97,70 |
18.10.24 17:54:06 | - | 97,70 |
18.10.24 17:54:04 | - | 97,72 |
18.10.24 17:53:19 | - | 97,70 |
18.10.24 17:53:18 | - | 97,70 |
18.10.24 17:52:46 | - | 97,68 |
18.10.24 17:52:38 | - | 97,70 |
18.10.24 17:52:35 | - | 97,70 |