CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:03 | - | 97,44 |
18.10.24 18:41:55 | - | 97,44 |
18.10.24 18:41:39 | - | 97,44 |
18.10.24 18:41:34 | - | 97,46 |
18.10.24 18:41:31 | - | 97,44 |
18.10.24 18:41:30 | - | 97,46 |
18.10.24 18:41:29 | - | 97,42 |
18.10.24 18:40:09 | - | 97,42 |
18.10.24 18:40:02 | - | 97,44 |
18.10.24 18:39:21 | - | 97,42 |
18.10.24 18:39:19 | - | 97,40 |
18.10.24 18:39:15 | - | 97,42 |
18.10.24 18:39:06 | - | 97,42 |
18.10.24 18:38:39 | - | 97,40 |
18.10.24 18:38:39 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:31 | - | 97,38 |
18.10.24 18:37:22 | - | 97,38 |
18.10.24 18:37:22 | - | 97,38 |
18.10.24 18:36:04 | - | 97,40 |
18.10.24 18:36:03 | - | 97,40 |
18.10.24 18:36:02 | - | 97,42 |
18.10.24 18:36:01 | - | 97,40 |
18.10.24 18:35:58 | - | 97,42 |
18.10.24 18:35:28 | - | 97,42 |
18.10.24 18:35:27 | - | 97,42 |
18.10.24 18:35:04 | - | 97,44 |
18.10.24 18:34:13 | - | 97,44 |
18.10.24 18:34:13 | - | 97,44 |
18.10.24 18:32:09 | - | 97,46 |
18.10.24 18:32:03 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:02 | - | 97,46 |
18.10.24 18:32:02 | - | 97,42 |
18.10.24 18:31:53 | - | 97,42 |
18.10.24 18:31:51 | - | 97,42 |
18.10.24 18:31:34 | - | 97,42 |
18.10.24 18:31:21 | - | 97,40 |
18.10.24 18:31:12 | - | 97,42 |
18.10.24 18:30:49 | - | 97,40 |
18.10.24 18:30:49 | - | 97,40 |
18.10.24 18:30:21 | - | 97,40 |
18.10.24 18:30:21 | - | 97,40 |
18.10.24 18:30:18 | - | 97,46 |
18.10.24 18:30:17 | - | 97,44 |
18.10.24 18:30:03 | - | 97,44 |
18.10.24 18:30:02 | - | 97,44 |