CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:05 | - | 97,52 |
18.10.24 19:30:31 | - | 97,50 |
18.10.24 19:30:31 | - | 97,50 |
18.10.24 19:30:21 | - | 97,52 |
18.10.24 19:30:20 | - | 97,52 |
18.10.24 19:30:02 | - | 97,54 |
18.10.24 19:30:02 | - | 97,52 |
18.10.24 19:29:10 | - | 97,52 |
18.10.24 19:28:17 | - | 97,52 |
18.10.24 19:28:13 | - | 97,52 |
18.10.24 19:28:13 | - | 97,54 |
18.10.24 19:28:12 | - | 97,52 |
18.10.24 19:27:54 | - | 97,52 |
18.10.24 19:27:53 | - | 97,52 |
18.10.24 19:27:39 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:27 | - | 97,56 |
18.10.24 19:27:27 | - | 97,54 |
18.10.24 19:27:24 | - | 97,54 |
18.10.24 19:26:35 | - | 97,54 |
18.10.24 19:26:34 | - | 97,52 |
18.10.24 19:26:31 | - | 97,52 |
18.10.24 19:26:30 | - | 97,52 |
18.10.24 19:26:13 | - | 97,54 |
18.10.24 19:26:09 | - | 97,52 |
18.10.24 19:26:01 | - | 97,54 |
18.10.24 19:25:45 | - | 97,52 |
18.10.24 19:25:34 | - | 97,52 |
18.10.24 19:25:31 | - | 97,52 |
18.10.24 19:25:08 | - | 97,52 |
18.10.24 19:25:07 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:39 | - | 97,50 |
18.10.24 19:24:37 | - | 97,48 |
18.10.24 19:24:26 | - | 97,48 |
18.10.24 19:24:26 | - | 97,48 |
18.10.24 19:24:15 | - | 97,48 |
18.10.24 19:23:58 | - | 97,46 |
18.10.24 19:23:54 | - | 97,44 |
18.10.24 19:23:50 | - | 97,46 |
18.10.24 19:23:49 | - | 97,46 |
18.10.24 19:23:48 | - | 97,48 |
18.10.24 19:23:45 | - | 97,48 |
18.10.24 19:23:37 | - | 97,46 |
18.10.24 19:23:32 | - | 97,48 |
18.10.24 19:23:22 | - | 97,46 |
18.10.24 19:22:55 | - | 97,48 |