CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:08 | - | 98,36 |
23.10.24 16:20:06 | - | 98,38 |
23.10.24 16:20:05 | - | 98,36 |
23.10.24 16:20:02 | - | 98,36 |
23.10.24 16:19:57 | - | 98,36 |
23.10.24 16:19:56 | - | 98,38 |
23.10.24 16:19:55 | - | 98,36 |
23.10.24 16:19:55 | - | 98,38 |
23.10.24 16:19:54 | - | 98,36 |
23.10.24 16:19:53 | - | 98,36 |
23.10.24 16:19:42 | - | 98,36 |
23.10.24 16:19:41 | - | 98,34 |
23.10.24 16:19:40 | - | 98,36 |
23.10.24 16:19:40 | - | 98,34 |
23.10.24 16:19:38 | - | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:37 | - | 98,36 |
23.10.24 16:19:33 | - | 98,34 |
23.10.24 16:19:31 | - | 98,32 |
23.10.24 16:19:29 | - | 98,32 |
23.10.24 16:19:28 | - | 98,34 |
23.10.24 16:19:20 | - | 98,32 |
23.10.24 16:19:19 | - | 98,30 |
23.10.24 16:19:13 | - | 98,32 |
23.10.24 16:19:10 | - | 98,32 |
23.10.24 16:19:08 | - | 98,34 |
23.10.24 16:19:07 | - | 98,32 |
23.10.24 16:19:06 | - | 98,30 |
23.10.24 16:18:58 | - | 98,34 |
23.10.24 16:18:57 | - | 98,34 |
23.10.24 16:18:56 | - | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:55 | - | 98,34 |
23.10.24 16:18:54 | - | 98,38 |
23.10.24 16:18:48 | - | 98,38 |
23.10.24 16:18:43 | - | 98,40 |
23.10.24 16:18:41 | - | 98,40 |
23.10.24 16:18:40 | - | 98,38 |
23.10.24 16:18:34 | - | 98,40 |
23.10.24 16:18:24 | - | 98,40 |
23.10.24 16:18:23 | - | 98,36 |
23.10.24 16:18:22 | - | 98,36 |
23.10.24 16:18:04 | - | 98,38 |
23.10.24 16:18:03 | - | 98,36 |
23.10.24 16:17:42 | - | 98,38 |
23.10.24 16:17:41 | - | 98,40 |
23.10.24 16:17:25 | - | 98,38 |