CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:32:58 | - | 97,62 |
23.10.24 10:32:57 | - | 97,52 |
23.10.24 10:32:56 | - | 97,60 |
23.10.24 10:32:55 | - | 97,62 |
23.10.24 10:32:54 | - | 97,52 |
23.10.24 10:32:52 | - | 97,62 |
23.10.24 10:32:51 | - | 97,58 |
23.10.24 10:32:50 | - | 97,62 |
23.10.24 10:32:49 | - | 97,62 |
23.10.24 10:32:48 | - | 97,58 |
23.10.24 10:32:47 | - | 97,62 |
23.10.24 10:32:46 | - | 97,52 |
23.10.24 10:32:45 | - | 97,58 |
23.10.24 10:32:44 | - | 97,62 |
23.10.24 10:32:43 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:32:42 | - | 97,62 |
23.10.24 10:32:41 | - | 97,52 |
23.10.24 10:32:40 | - | 97,58 |
23.10.24 10:32:39 | - | 97,62 |
23.10.24 10:32:38 | - | 97,52 |
23.10.24 10:32:34 | - | 97,62 |
23.10.24 10:32:07 | - | 97,56 |
23.10.24 10:32:05 | - | 97,62 |
23.10.24 10:32:03 | - | 97,62 |
23.10.24 10:32:02 | - | 97,58 |
23.10.24 10:32:01 | - | 97,62 |
23.10.24 10:32:01 | - | 97,52 |
23.10.24 10:31:59 | - | 97,62 |
23.10.24 10:31:57 | - | 97,58 |
23.10.24 10:31:56 | - | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:31:55 | - | 97,58 |
23.10.24 10:31:54 | - | 97,52 |
23.10.24 10:31:53 | - | 97,62 |
23.10.24 10:31:52 | - | 97,52 |
23.10.24 10:31:50 | - | 97,62 |
23.10.24 10:31:49 | - | 97,60 |
23.10.24 10:31:48 | - | 97,62 |
23.10.24 10:31:47 | - | 97,52 |
23.10.24 10:31:45 | - | 97,62 |
23.10.24 10:31:44 | - | 97,52 |
23.10.24 10:31:42 | - | 97,62 |
23.10.24 10:31:41 | - | 97,60 |
23.10.24 10:31:40 | - | 97,62 |
23.10.24 10:31:39 | - | 97,52 |
23.10.24 10:31:38 | - | 97,58 |