CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:09 | - | 98,46 |
23.10.24 15:50:09 | - | 98,44 |
23.10.24 15:50:06 | - | 98,44 |
23.10.24 15:50:05 | - | 98,46 |
23.10.24 15:50:04 | - | 98,44 |
23.10.24 15:50:02 | - | 98,48 |
23.10.24 15:50:02 | - | 98,46 |
23.10.24 15:49:51 | - | 98,48 |
23.10.24 15:49:50 | - | 98,46 |
23.10.24 15:49:49 | - | 98,46 |
23.10.24 15:49:46 | - | 98,50 |
23.10.24 15:49:45 | - | 98,46 |
23.10.24 15:49:35 | - | 98,52 |
23.10.24 15:49:34 | - | 98,44 |
23.10.24 15:49:32 | - | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:30 | - | 98,44 |
23.10.24 15:49:25 | - | 98,46 |
23.10.24 15:49:24 | - | 98,42 |
23.10.24 15:49:22 | - | 98,42 |
23.10.24 15:49:22 | - | 98,40 |
23.10.24 15:49:21 | - | 98,42 |
23.10.24 15:49:01 | - | 98,40 |
23.10.24 15:49:00 | - | 98,40 |
23.10.24 15:48:49 | - | 98,40 |
23.10.24 15:48:49 | - | 98,38 |
23.10.24 15:48:48 | - | 98,40 |
23.10.24 15:48:48 | - | 98,40 |
23.10.24 15:48:37 | - | 98,42 |
23.10.24 15:48:34 | - | 98,42 |
23.10.24 15:48:33 | - | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:16 | - | 98,46 |
23.10.24 15:48:16 | - | 98,46 |
23.10.24 15:48:15 | - | 98,46 |
23.10.24 15:48:12 | - | 98,48 |
23.10.24 15:48:04 | - | 98,52 |
23.10.24 15:48:04 | - | 98,50 |
23.10.24 15:48:03 | - | 98,50 |
23.10.24 15:48:01 | - | 98,50 |
23.10.24 15:47:48 | - | 98,52 |
23.10.24 15:47:43 | - | 98,50 |
23.10.24 15:47:41 | - | 98,52 |
23.10.24 15:47:41 | - | 98,50 |
23.10.24 15:47:39 | - | 98,54 |
23.10.24 15:47:35 | - | 98,56 |
23.10.24 15:47:34 | - | 98,52 |