CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:46 | - | 98,44 |
23.10.24 16:58:37 | - | 98,44 |
23.10.24 16:58:36 | - | 98,42 |
23.10.24 16:58:26 | - | 98,40 |
23.10.24 16:58:25 | - | 98,40 |
23.10.24 16:58:24 | - | 98,42 |
23.10.24 16:58:21 | - | 98,40 |
23.10.24 16:58:19 | - | 98,42 |
23.10.24 16:58:19 | - | 98,40 |
23.10.24 16:58:09 | - | 98,42 |
23.10.24 16:58:08 | - | 98,42 |
23.10.24 16:58:05 | - | 98,42 |
23.10.24 16:58:04 | - | 98,40 |
23.10.24 16:58:03 | - | 98,40 |
23.10.24 16:57:57 | - | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:45 | - | 98,40 |
23.10.24 16:57:27 | - | 98,40 |
23.10.24 16:57:22 | - | 98,40 |
23.10.24 16:57:16 | - | 98,38 |
23.10.24 16:57:15 | - | 98,40 |
23.10.24 16:57:14 | - | 98,40 |
23.10.24 16:57:13 | - | 98,38 |
23.10.24 16:57:12 | - | 98,38 |
23.10.24 16:57:11 | - | 98,40 |
23.10.24 16:57:11 | - | 98,38 |
23.10.24 16:57:10 | - | 98,42 |
23.10.24 16:57:10 | - | 98,38 |
23.10.24 16:57:09 | - | 98,40 |
23.10.24 16:57:08 | - | 98,42 |
23.10.24 16:57:04 | - | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:01 | - | 98,42 |
23.10.24 16:57:00 | - | 98,44 |
23.10.24 16:56:59 | - | 98,42 |
23.10.24 16:56:56 | - | 98,44 |
23.10.24 16:56:56 | - | 98,46 |
23.10.24 16:56:52 | - | 98,46 |
23.10.24 16:56:45 | - | 98,48 |
23.10.24 16:56:44 | - | 98,48 |
23.10.24 16:56:43 | - | 98,48 |
23.10.24 16:56:37 | - | 98,56 |
23.10.24 16:56:36 | - | 98,54 |
23.10.24 16:56:31 | - | 98,54 |
23.10.24 16:56:31 | - | 98,54 |
23.10.24 16:56:27 | - | 98,56 |
23.10.24 16:56:25 | - | 98,54 |