CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:35 | - | 98,54 |
23.10.24 15:46:25 | - | 98,54 |
23.10.24 15:46:24 | - | 98,50 |
23.10.24 15:46:24 | - | 98,54 |
23.10.24 15:46:23 | - | 98,56 |
23.10.24 15:46:22 | - | 98,54 |
23.10.24 15:46:21 | - | 98,50 |
23.10.24 15:46:21 | - | 98,52 |
23.10.24 15:46:18 | - | 98,50 |
23.10.24 15:46:17 | - | 98,48 |
23.10.24 15:46:16 | - | 98,50 |
23.10.24 15:46:14 | - | 98,50 |
23.10.24 15:46:11 | - | 98,52 |
23.10.24 15:45:57 | - | 98,50 |
23.10.24 15:45:55 | - | 98,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:55 | - | 98,54 |
23.10.24 15:45:54 | - | 98,48 |
23.10.24 15:45:54 | - | 98,50 |
23.10.24 15:45:52 | - | 98,48 |
23.10.24 15:45:47 | - | 98,50 |
23.10.24 15:45:46 | - | 98,50 |
23.10.24 15:45:39 | - | 98,50 |
23.10.24 15:45:38 | - | 98,50 |
23.10.24 15:45:38 | - | 98,52 |
23.10.24 15:45:37 | - | 98,44 |
23.10.24 15:45:32 | - | 98,48 |
23.10.24 15:45:25 | - | 98,44 |
23.10.24 15:45:24 | - | 98,48 |
23.10.24 15:45:24 | - | 98,48 |
23.10.24 15:45:22 | - | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:20 | - | 98,44 |
23.10.24 15:45:19 | - | 98,40 |
23.10.24 15:45:18 | - | 98,38 |
23.10.24 15:45:17 | - | 98,38 |
23.10.24 15:45:16 | - | 98,38 |
23.10.24 15:45:15 | - | 98,38 |
23.10.24 15:45:14 | - | 98,42 |
23.10.24 15:45:13 | - | 98,38 |
23.10.24 15:45:12 | - | 98,44 |
23.10.24 15:45:11 | - | 98,38 |
23.10.24 15:45:11 | - | 98,42 |
23.10.24 15:45:10 | - | 98,40 |
23.10.24 15:45:09 | - | 98,36 |
23.10.24 15:45:09 | - | 98,36 |
23.10.24 15:45:02 | - | 98,34 |