CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:13 | - | 98,38 |
23.10.24 16:57:12 | - | 98,38 |
23.10.24 16:57:11 | - | 98,40 |
23.10.24 16:57:11 | - | 98,38 |
23.10.24 16:57:10 | - | 98,42 |
23.10.24 16:57:10 | - | 98,38 |
23.10.24 16:57:09 | - | 98,40 |
23.10.24 16:57:08 | - | 98,42 |
23.10.24 16:57:04 | - | 98,44 |
23.10.24 16:57:01 | - | 98,42 |
23.10.24 16:57:00 | - | 98,44 |
23.10.24 16:56:59 | - | 98,42 |
23.10.24 16:56:56 | - | 98,44 |
23.10.24 16:56:56 | - | 98,46 |
23.10.24 16:56:52 | - | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:45 | - | 98,48 |
23.10.24 16:56:44 | - | 98,48 |
23.10.24 16:56:43 | - | 98,48 |
23.10.24 16:56:37 | - | 98,56 |
23.10.24 16:56:36 | - | 98,54 |
23.10.24 16:56:31 | - | 98,54 |
23.10.24 16:56:31 | - | 98,54 |
23.10.24 16:56:27 | - | 98,56 |
23.10.24 16:56:25 | - | 98,54 |
23.10.24 16:56:25 | - | 98,54 |
23.10.24 16:56:24 | - | 98,56 |
23.10.24 16:56:12 | - | 98,58 |
23.10.24 16:56:01 | - | 98,58 |
23.10.24 16:55:58 | - | 98,58 |
23.10.24 16:55:58 | - | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:57 | - | 98,56 |
23.10.24 16:55:55 | - | 98,56 |
23.10.24 16:55:46 | - | 98,58 |
23.10.24 16:55:46 | - | 98,56 |
23.10.24 16:55:45 | - | 98,54 |
23.10.24 16:55:45 | - | 98,56 |
23.10.24 16:55:39 | - | 98,54 |
23.10.24 16:55:38 | - | 98,52 |
23.10.24 16:55:38 | - | 98,52 |
23.10.24 16:55:37 | - | 98,50 |
23.10.24 16:55:37 | - | 98,50 |
23.10.24 16:55:36 | - | 98,50 |
23.10.24 16:55:25 | - | 98,50 |
23.10.24 16:55:24 | - | 98,48 |
23.10.24 16:55:22 | - | 98,48 |