CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:42 | - | 98,84 |
23.10.24 17:47:42 | - | 98,82 |
23.10.24 17:47:22 | - | 98,82 |
23.10.24 17:47:21 | - | 98,80 |
23.10.24 17:47:20 | - | 98,82 |
23.10.24 17:47:09 | - | 98,80 |
23.10.24 17:46:52 | - | 98,82 |
23.10.24 17:46:51 | - | 98,82 |
23.10.24 17:46:51 | - | 98,84 |
23.10.24 17:46:50 | - | 98,82 |
23.10.24 17:46:26 | - | 98,84 |
23.10.24 17:46:14 | - | 98,82 |
23.10.24 17:46:11 | - | 98,82 |
23.10.24 17:46:08 | - | 98,84 |
23.10.24 17:46:01 | - | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:00 | - | 98,86 |
23.10.24 17:45:49 | - | 98,84 |
23.10.24 17:45:44 | - | 98,86 |
23.10.24 17:45:42 | - | 98,84 |
23.10.24 17:45:41 | - | 98,86 |
23.10.24 17:45:40 | - | 98,84 |
23.10.24 17:45:39 | - | 98,84 |
23.10.24 17:45:39 | - | 98,82 |
23.10.24 17:45:33 | - | 98,86 |
23.10.24 17:45:26 | - | 98,86 |
23.10.24 17:45:24 | - | 98,84 |
23.10.24 17:45:23 | - | 98,82 |
23.10.24 17:45:12 | - | 98,82 |
23.10.24 17:45:11 | - | 98,80 |
23.10.24 17:45:11 | - | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:00 | - | 98,80 |
23.10.24 17:44:59 | - | 98,82 |
23.10.24 17:44:51 | - | 98,80 |
23.10.24 17:44:48 | - | 98,80 |
23.10.24 17:44:46 | - | 98,80 |
23.10.24 17:44:45 | - | 98,80 |
23.10.24 17:44:44 | - | 98,80 |
23.10.24 17:44:42 | - | 98,82 |
23.10.24 17:44:30 | - | 98,82 |
23.10.24 17:43:12 | - | 98,80 |
23.10.24 17:42:41 | - | 98,80 |
23.10.24 17:42:40 | - | 98,78 |
23.10.24 17:42:40 | - | 98,80 |
23.10.24 17:42:39 | - | 98,80 |
23.10.24 17:42:34 | - | 98,78 |