CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:46 | - | 98,96 |
23.10.24 18:16:45 | - | 98,90 |
23.10.24 18:16:45 | - | 98,94 |
23.10.24 18:16:43 | - | 98,92 |
23.10.24 18:16:42 | - | 98,90 |
23.10.24 18:16:41 | - | 98,96 |
23.10.24 18:16:40 | - | 98,92 |
23.10.24 18:16:40 | - | 98,98 |
23.10.24 18:16:38 | - | 99,00 |
23.10.24 18:16:37 | - | 98,98 |
23.10.24 18:16:36 | - | 98,94 |
23.10.24 18:16:35 | - | 98,98 |
23.10.24 18:16:34 | - | 98,94 |
23.10.24 18:16:34 | - | 98,94 |
23.10.24 18:16:30 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:27 | - | 99,04 |
23.10.24 18:16:25 | - | 99,02 |
23.10.24 18:16:25 | - | 98,96 |
23.10.24 18:16:24 | - | 99,02 |
23.10.24 18:16:24 | - | 98,96 |
23.10.24 18:16:22 | - | 99,06 |
23.10.24 18:16:18 | - | 99,08 |
23.10.24 18:16:17 | - | 99,00 |
23.10.24 18:16:09 | - | 99,06 |
23.10.24 18:16:03 | - | 99,02 |
23.10.24 18:16:02 | - | 98,96 |
23.10.24 18:16:01 | - | 99,00 |
23.10.24 18:15:59 | - | 99,02 |
23.10.24 18:15:58 | - | 98,96 |
23.10.24 18:15:55 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:55 | - | 99,04 |
23.10.24 18:15:46 | - | 99,06 |
23.10.24 18:15:39 | - | 99,12 |
23.10.24 18:15:39 | - | 99,10 |
23.10.24 18:15:38 | - | 99,12 |
23.10.24 18:15:37 | - | 99,10 |
23.10.24 18:15:31 | - | 99,08 |
23.10.24 18:15:27 | - | 99,10 |
23.10.24 18:15:17 | - | 99,10 |
23.10.24 18:15:16 | - | 99,10 |
23.10.24 18:15:15 | - | 99,02 |
23.10.24 18:15:14 | - | 99,10 |
23.10.24 18:15:13 | - | 99,02 |
23.10.24 18:15:12 | - | 99,10 |
23.10.24 18:15:10 | - | 99,08 |