CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:43 | - | 99,06 |
23.10.24 18:21:43 | - | 99,08 |
23.10.24 18:21:36 | - | 99,06 |
23.10.24 18:21:26 | - | 99,06 |
23.10.24 18:21:26 | - | 99,04 |
23.10.24 18:21:17 | - | 99,12 |
23.10.24 18:21:16 | - | 99,04 |
23.10.24 18:21:04 | - | 99,06 |
23.10.24 18:21:04 | - | 99,08 |
23.10.24 18:21:03 | - | 99,06 |
23.10.24 18:20:58 | - | 99,08 |
23.10.24 18:20:39 | - | 99,06 |
23.10.24 18:20:38 | - | 99,04 |
23.10.24 18:20:34 | - | 99,14 |
23.10.24 18:20:31 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:17 | - | 99,12 |
23.10.24 18:20:16 | - | 99,10 |
23.10.24 18:20:12 | - | 99,10 |
23.10.24 18:20:10 | - | 99,10 |
23.10.24 18:20:10 | - | 99,10 |
23.10.24 18:20:10 | - | 99,02 |
23.10.24 18:20:03 | - | 99,10 |
23.10.24 18:20:02 | - | 99,08 |
23.10.24 18:19:53 | - | 99,10 |
23.10.24 18:19:51 | - | 99,08 |
23.10.24 18:19:50 | - | 99,08 |
23.10.24 18:19:48 | - | 99,08 |
23.10.24 18:19:48 | - | 99,10 |
23.10.24 18:19:47 | - | 99,02 |
23.10.24 18:19:35 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:34 | - | 99,10 |
23.10.24 18:19:33 | - | 99,02 |
23.10.24 18:19:31 | - | 99,08 |
23.10.24 18:19:22 | - | 99,08 |
23.10.24 18:19:22 | - | 99,00 |
23.10.24 18:19:19 | - | 99,10 |
23.10.24 18:19:02 | - | 99,06 |
23.10.24 18:19:01 | - | 99,10 |
23.10.24 18:19:01 | - | 99,00 |
23.10.24 18:18:54 | - | 99,06 |
23.10.24 18:18:53 | - | 99,02 |
23.10.24 18:18:49 | - | 99,10 |
23.10.24 18:18:47 | - | 99,08 |
23.10.24 18:18:46 | - | 99,00 |
23.10.24 18:18:42 | - | 99,08 |