CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:03 | - | 99,10 |
23.10.24 18:20:02 | - | 99,08 |
23.10.24 18:19:53 | - | 99,10 |
23.10.24 18:19:51 | - | 99,08 |
23.10.24 18:19:50 | - | 99,08 |
23.10.24 18:19:48 | - | 99,08 |
23.10.24 18:19:48 | - | 99,10 |
23.10.24 18:19:47 | - | 99,02 |
23.10.24 18:19:35 | - | 99,12 |
23.10.24 18:19:34 | - | 99,10 |
23.10.24 18:19:33 | - | 99,02 |
23.10.24 18:19:31 | - | 99,08 |
23.10.24 18:19:22 | - | 99,08 |
23.10.24 18:19:22 | - | 99,00 |
23.10.24 18:19:19 | - | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:02 | - | 99,06 |
23.10.24 18:19:01 | - | 99,10 |
23.10.24 18:19:01 | - | 99,00 |
23.10.24 18:18:54 | - | 99,06 |
23.10.24 18:18:53 | - | 99,02 |
23.10.24 18:18:49 | - | 99,10 |
23.10.24 18:18:47 | - | 99,08 |
23.10.24 18:18:46 | - | 99,00 |
23.10.24 18:18:42 | - | 99,08 |
23.10.24 18:18:41 | - | 99,06 |
23.10.24 18:18:38 | - | 99,04 |
23.10.24 18:18:37 | - | 98,98 |
23.10.24 18:18:31 | - | 99,04 |
23.10.24 18:18:21 | - | 99,02 |
23.10.24 18:18:13 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:11 | - | 99,02 |
23.10.24 18:17:29 | - | 98,94 |
23.10.24 18:17:20 | - | 98,92 |
23.10.24 18:17:07 | - | 98,94 |
23.10.24 18:17:06 | - | 98,92 |
23.10.24 18:16:46 | - | 98,96 |
23.10.24 18:16:45 | - | 98,90 |
23.10.24 18:16:45 | - | 98,94 |
23.10.24 18:16:43 | - | 98,92 |
23.10.24 18:16:42 | - | 98,90 |
23.10.24 18:16:41 | - | 98,96 |
23.10.24 18:16:40 | - | 98,92 |
23.10.24 18:16:40 | - | 98,98 |
23.10.24 18:16:38 | - | 99,00 |
23.10.24 18:16:37 | - | 98,98 |