CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:25 | - | 98,50 |
23.10.24 16:55:24 | - | 98,48 |
23.10.24 16:55:22 | - | 98,48 |
23.10.24 16:55:14 | - | 98,48 |
23.10.24 16:54:42 | - | 98,48 |
23.10.24 16:54:41 | - | 98,48 |
23.10.24 16:54:40 | - | 98,48 |
23.10.24 16:54:33 | - | 98,50 |
23.10.24 16:54:32 | - | 98,48 |
23.10.24 16:54:32 | - | 98,48 |
23.10.24 16:53:55 | - | 98,50 |
23.10.24 16:53:27 | - | 98,48 |
23.10.24 16:53:26 | - | 98,50 |
23.10.24 16:53:17 | - | 98,48 |
23.10.24 16:53:16 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:15 | - | 98,46 |
23.10.24 16:53:03 | - | 98,46 |
23.10.24 16:53:02 | - | 98,48 |
23.10.24 16:53:01 | - | 98,46 |
23.10.24 16:52:51 | - | 98,48 |
23.10.24 16:52:50 | - | 98,46 |
23.10.24 16:52:48 | - | 98,46 |
23.10.24 16:52:46 | - | 98,46 |
23.10.24 16:52:38 | - | 98,44 |
23.10.24 16:52:37 | - | 98,44 |
23.10.24 16:52:36 | - | 98,42 |
23.10.24 16:52:29 | - | 98,44 |
23.10.24 16:52:28 | - | 98,44 |
23.10.24 16:52:18 | - | 98,44 |
23.10.24 16:52:12 | - | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:10 | - | 98,44 |
23.10.24 16:52:09 | - | 98,42 |
23.10.24 16:52:08 | - | 98,42 |
23.10.24 16:52:07 | - | 98,44 |
23.10.24 16:52:06 | - | 98,42 |
23.10.24 16:52:04 | - | 98,44 |
23.10.24 16:52:02 | - | 98,40 |
23.10.24 16:52:00 | - | 98,40 |
23.10.24 16:51:58 | - | 98,40 |
23.10.24 16:51:58 | - | 98,40 |
23.10.24 16:51:56 | - | 98,40 |
23.10.24 16:51:53 | - | 98,40 |
23.10.24 16:51:47 | - | 98,42 |
23.10.24 16:51:47 | - | 98,42 |
23.10.24 16:51:46 | - | 98,40 |