CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:25 | - | 98,36 |
23.10.24 15:54:24 | - | 98,36 |
23.10.24 15:54:24 | - | 98,40 |
23.10.24 15:54:23 | - | 98,36 |
23.10.24 15:54:19 | - | 98,42 |
23.10.24 15:54:18 | - | 98,42 |
23.10.24 15:54:05 | - | 98,42 |
23.10.24 15:54:04 | - | 98,40 |
23.10.24 15:54:03 | - | 98,42 |
23.10.24 15:54:02 | - | 98,42 |
23.10.24 15:54:01 | - | 98,40 |
23.10.24 15:53:59 | - | 98,40 |
23.10.24 15:53:59 | - | 98,44 |
23.10.24 15:53:58 | - | 98,40 |
23.10.24 15:53:58 | - | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:57 | - | 98,46 |
23.10.24 15:53:46 | - | 98,44 |
23.10.24 15:53:41 | - | 98,46 |
23.10.24 15:53:31 | - | 98,46 |
23.10.24 15:53:25 | - | 98,48 |
23.10.24 15:53:22 | - | 98,48 |
23.10.24 15:53:18 | - | 98,48 |
23.10.24 15:53:14 | - | 98,46 |
23.10.24 15:53:10 | - | 98,44 |
23.10.24 15:53:09 | - | 98,42 |
23.10.24 15:53:06 | - | 98,42 |
23.10.24 15:53:06 | - | 98,44 |
23.10.24 15:53:05 | - | 98,50 |
23.10.24 15:53:04 | - | 98,50 |
23.10.24 15:53:03 | - | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:47 | - | 98,50 |
23.10.24 15:52:47 | - | 98,50 |
23.10.24 15:52:43 | - | 98,52 |
23.10.24 15:52:42 | - | 98,50 |
23.10.24 15:52:41 | - | 98,50 |
23.10.24 15:52:39 | - | 98,50 |
23.10.24 15:52:37 | - | 98,52 |
23.10.24 15:52:34 | - | 98,50 |
23.10.24 15:52:33 | - | 98,52 |
23.10.24 15:52:33 | - | 98,52 |
23.10.24 15:52:31 | - | 98,52 |
23.10.24 15:52:29 | - | 98,52 |
23.10.24 15:52:28 | - | 98,54 |
23.10.24 15:52:21 | - | 98,52 |
23.10.24 15:52:20 | - | 98,54 |