CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:29:50 | - | 97,62 |
23.10.24 10:29:49 | - | 97,64 |
23.10.24 10:29:48 | - | 97,54 |
23.10.24 10:29:46 | - | 97,64 |
23.10.24 10:29:45 | - | 97,54 |
23.10.24 10:29:44 | - | 97,62 |
23.10.24 10:29:43 | - | 97,54 |
23.10.24 10:29:42 | - | 97,60 |
23.10.24 10:29:41 | - | 97,62 |
23.10.24 10:29:40 | - | 97,54 |
23.10.24 10:29:39 | - | 97,62 |
23.10.24 10:29:37 | - | 97,54 |
23.10.24 10:29:36 | - | 97,62 |
23.10.24 10:29:35 | - | 97,64 |
23.10.24 10:29:34 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:29:33 | - | 97,62 |
23.10.24 10:29:32 | - | 97,64 |
23.10.24 10:29:31 | - | 97,60 |
23.10.24 10:29:29 | - | 97,54 |
23.10.24 10:29:28 | - | 97,62 |
23.10.24 10:29:27 | - | 97,54 |
23.10.24 10:29:25 | - | 97,62 |
23.10.24 10:29:24 | - | 97,60 |
23.10.24 10:29:23 | - | 97,62 |
23.10.24 10:29:21 | - | 97,60 |
23.10.24 10:29:20 | - | 97,62 |
23.10.24 10:29:19 | - | 97,60 |
23.10.24 10:29:17 | - | 97,62 |
23.10.24 10:29:16 | - | 97,60 |
23.10.24 10:29:15 | - | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:29:13 | - | 97,60 |
23.10.24 10:29:12 | - | 97,62 |
23.10.24 10:29:11 | - | 97,54 |
23.10.24 10:29:09 | - | 97,62 |
23.10.24 10:29:08 | - | 97,60 |
23.10.24 10:29:07 | - | 97,64 |
23.10.24 10:29:06 | - | 97,60 |
23.10.24 10:29:05 | - | 97,54 |
23.10.24 10:29:04 | - | 97,64 |
23.10.24 10:29:03 | - | 97,54 |
23.10.24 10:29:02 | - | 97,62 |
23.10.24 10:29:01 | - | 97,64 |
23.10.24 10:29:00 | - | 97,60 |
23.10.24 10:28:59 | - | 97,62 |
23.10.24 10:28:58 | - | 97,60 |