CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:05:23 | - | 97,36 |
23.10.24 08:05:22 | - | 97,38 |
23.10.24 08:05:21 | - | 97,38 |
23.10.24 08:05:20 | - | 97,38 |
23.10.24 08:05:18 | - | 97,38 |
23.10.24 08:05:17 | - | 97,38 |
23.10.24 08:05:16 | - | 97,38 |
23.10.24 08:05:15 | - | 97,36 |
23.10.24 08:05:14 | - | 97,38 |
23.10.24 08:05:13 | - | 97,38 |
23.10.24 08:05:12 | - | 97,38 |
23.10.24 08:05:10 | - | 97,38 |
23.10.24 08:05:09 | - | 97,38 |
23.10.24 08:05:08 | - | 97,38 |
23.10.24 08:05:07 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:05:06 | - | 97,36 |
23.10.24 08:05:05 | - | 97,40 |
23.10.24 08:05:04 | - | 97,36 |
23.10.24 08:05:02 | - | 97,40 |
23.10.24 08:05:01 | - | 97,38 |
23.10.24 08:05:00 | - | 97,38 |
23.10.24 08:04:59 | - | 97,38 |
23.10.24 08:04:58 | - | 97,36 |
23.10.24 08:04:57 | - | 97,38 |
23.10.24 08:04:56 | - | 97,38 |
23.10.24 08:04:55 | - | 97,38 |
23.10.24 08:04:54 | - | 97,40 |
23.10.24 08:04:53 | - | 97,38 |
23.10.24 08:04:52 | - | 97,38 |
23.10.24 08:04:51 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:04:50 | - | 97,36 |
23.10.24 08:04:49 | - | 97,40 |
23.10.24 08:04:48 | - | 97,38 |
23.10.24 08:04:46 | - | 97,38 |
23.10.24 08:04:46 | - | 97,40 |
23.10.24 08:04:45 | - | 97,36 |
23.10.24 08:04:44 | - | 97,38 |
23.10.24 08:04:42 | - | 97,38 |
23.10.24 08:04:42 | - | 97,38 |
23.10.24 08:04:40 | - | 97,40 |
23.10.24 08:04:40 | - | 97,38 |
23.10.24 08:04:38 | - | 97,38 |
23.10.24 08:04:37 | - | 97,38 |
23.10.24 08:04:37 | - | 97,36 |
23.10.24 08:04:35 | - | 97,38 |