ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:53 | - | 64,69 |
07:59:50 | - | 64,70 |
07:59:45 | - | 64,69 |
07:58:56 | - | 64,70 |
07:58:51 | - | 64,69 |
07:58:42 | - | 64,70 |
07:58:37 | - | 64,70 |
07:58:24 | - | 64,70 |
07:58:22 | - | 64,69 |
07:58:13 | - | 64,70 |
07:58:11 | - | 64,70 |
07:57:47 | - | 64,70 |
07:57:45 | - | 64,70 |
07:57:21 | - | 64,70 |
07:57:18 | - | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:07 | - | 64,70 |
07:57:06 | - | 64,69 |
07:56:51 | - | 64,70 |
07:56:47 | - | 64,69 |
07:56:43 | - | 64,70 |
07:56:39 | - | 64,69 |
07:56:37 | - | 64,69 |
07:56:19 | - | 64,69 |
07:56:12 | - | 64,70 |
07:56:06 | - | 64,69 |
07:55:48 | - | 64,65 |
07:55:45 | - | 64,65 |
07:55:42 | - | 64,66 |
07:55:27 | - | 64,65 |
07:55:23 | - | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:19 | - | 64,65 |
07:55:15 | - | 64,66 |
07:54:54 | - | 64,65 |
07:54:52 | - | 64,66 |
07:53:59 | - | 64,65 |
07:53:56 | - | 64,66 |
07:53:50 | - | 64,65 |
07:53:46 | - | 64,67 |
07:53:41 | - | 64,65 |
07:53:37 | - | 64,66 |
07:53:23 | - | 64,65 |
07:53:22 | - | 64,66 |
07:53:16 | - | 64,65 |
07:53:12 | - | 64,64 |
07:52:53 | - | 64,65 |