ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:44:08 | - | 69,50 |
30.10.24 15:44:05 | - | 69,48 |
30.10.24 15:44:05 | - | 69,47 |
30.10.24 15:44:02 | - | 69,51 |
30.10.24 15:44:01 | - | 69,51 |
30.10.24 15:44:00 | - | 69,52 |
30.10.24 15:43:59 | - | 69,50 |
30.10.24 15:43:58 | - | 69,48 |
30.10.24 15:43:45 | - | 69,58 |
30.10.24 15:43:43 | - | 69,57 |
30.10.24 15:43:43 | - | 69,55 |
30.10.24 15:43:38 | - | 69,62 |
30.10.24 15:43:29 | - | 69,62 |
30.10.24 15:43:28 | - | 69,60 |
30.10.24 15:43:28 | - | 69,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:43:28 | - | 69,62 |
30.10.24 15:43:26 | - | 69,61 |
30.10.24 15:43:25 | - | 69,61 |
30.10.24 15:43:24 | - | 69,60 |
30.10.24 15:43:09 | - | 69,59 |
30.10.24 15:43:08 | - | 69,58 |
30.10.24 15:43:06 | - | 69,58 |
30.10.24 15:43:06 | - | 69,58 |
30.10.24 15:43:06 | - | 69,56 |
30.10.24 15:43:05 | - | 69,54 |
30.10.24 15:43:04 | - | 69,53 |
30.10.24 15:42:58 | - | 69,53 |
30.10.24 15:42:57 | - | 69,53 |
30.10.24 15:42:40 | - | 69,53 |
30.10.24 15:42:38 | - | 69,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:42:37 | - | 69,49 |
30.10.24 15:42:36 | - | 69,55 |
30.10.24 15:42:36 | - | 69,55 |
30.10.24 15:42:35 | - | 69,55 |
30.10.24 15:42:34 | - | 69,56 |
30.10.24 15:42:29 | - | 69,56 |
30.10.24 15:42:28 | - | 69,55 |
30.10.24 15:42:27 | - | 69,54 |
30.10.24 15:42:20 | - | 69,53 |
30.10.24 15:42:08 | - | 69,51 |
30.10.24 15:42:07 | - | 69,48 |
30.10.24 15:42:07 | - | 69,49 |
30.10.24 15:41:45 | - | 69,45 |
30.10.24 15:41:44 | - | 69,45 |
30.10.24 15:41:26 | - | 69,45 |