ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:51:17 | - | 68,46 |
30.10.24 14:51:17 | - | 68,46 |
30.10.24 14:51:17 | - | 68,46 |
30.10.24 14:51:17 | - | 68,45 |
30.10.24 14:51:13 | - | 68,45 |
30.10.24 14:51:12 | - | 68,45 |
30.10.24 14:51:12 | - | 68,45 |
30.10.24 14:51:10 | - | 68,45 |
30.10.24 14:51:10 | - | 68,45 |
30.10.24 14:51:10 | - | 68,45 |
30.10.24 14:51:10 | - | 68,44 |
30.10.24 14:51:09 | - | 68,43 |
30.10.24 14:51:09 | - | 68,43 |
30.10.24 14:51:09 | - | 68,43 |
30.10.24 14:51:08 | - | 68,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:51:07 | - | 68,43 |
30.10.24 14:51:06 | - | 68,43 |
30.10.24 14:51:06 | - | 68,43 |
30.10.24 14:51:06 | - | 68,41 |
30.10.24 14:51:06 | - | 68,41 |
30.10.24 14:51:06 | - | 68,41 |
30.10.24 14:51:05 | - | 68,39 |
30.10.24 14:51:05 | - | 68,39 |
30.10.24 14:51:05 | - | 68,32 |
30.10.24 14:51:04 | - | 68,32 |
30.10.24 14:51:04 | - | 68,32 |
30.10.24 14:51:03 | - | 68,32 |
30.10.24 14:51:03 | - | 68,30 |
30.10.24 14:51:02 | - | 68,30 |
30.10.24 14:51:02 | - | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:51:02 | - | 68,28 |
30.10.24 14:50:58 | - | 68,28 |
30.10.24 14:50:56 | - | 68,28 |
30.10.24 14:50:56 | - | 68,28 |
30.10.24 14:50:56 | - | 68,26 |
30.10.24 14:50:55 | - | 68,25 |
30.10.24 14:50:55 | - | 68,23 |
30.10.24 14:50:54 | - | 68,22 |
30.10.24 14:50:52 | - | 68,26 |
30.10.24 14:50:52 | - | 68,29 |
30.10.24 14:50:52 | - | 68,30 |
30.10.24 14:50:52 | - | 68,30 |
30.10.24 14:50:52 | - | 68,30 |
30.10.24 14:50:51 | - | 68,29 |
30.10.24 14:50:51 | - | 68,29 |