ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:25:09 | - | 65,89 |
25.10.24 20:25:09 | - | 65,87 |
25.10.24 20:25:08 | - | 65,88 |
25.10.24 20:25:06 | - | 65,88 |
25.10.24 20:25:05 | - | 65,87 |
25.10.24 20:25:03 | - | 65,88 |
25.10.24 20:25:03 | - | 65,87 |
25.10.24 20:25:01 | - | 65,87 |
25.10.24 20:25:01 | - | 65,89 |
25.10.24 20:25:01 | - | 65,88 |
25.10.24 20:25:00 | - | 65,89 |
25.10.24 20:24:59 | - | 65,88 |
25.10.24 20:24:59 | - | 65,89 |
25.10.24 20:24:52 | - | 65,88 |
25.10.24 20:24:51 | - | 65,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:24:51 | - | 65,88 |
25.10.24 20:24:50 | - | 65,89 |
25.10.24 20:24:50 | - | 65,88 |
25.10.24 20:24:50 | - | 65,89 |
25.10.24 20:24:49 | - | 65,88 |
25.10.24 20:24:49 | - | 65,89 |
25.10.24 20:24:48 | - | 65,88 |
25.10.24 20:24:48 | - | 65,89 |
25.10.24 20:24:45 | - | 65,90 |
25.10.24 20:24:44 | - | 65,91 |
25.10.24 20:24:44 | - | 65,89 |
25.10.24 20:24:43 | - | 65,88 |
25.10.24 20:24:43 | - | 65,88 |
25.10.24 20:24:42 | - | 65,89 |
25.10.24 20:24:42 | - | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:24:40 | - | 65,89 |
25.10.24 20:24:40 | - | 65,88 |
25.10.24 20:24:39 | - | 65,89 |
25.10.24 20:24:39 | - | 65,90 |
25.10.24 20:24:38 | - | 65,89 |
25.10.24 20:24:38 | - | 65,88 |
25.10.24 20:24:35 | - | 65,88 |
25.10.24 20:24:35 | - | 65,88 |
25.10.24 20:24:34 | - | 65,89 |
25.10.24 20:24:34 | - | 65,90 |
25.10.24 20:24:33 | - | 65,90 |
25.10.24 20:24:33 | - | 65,89 |
25.10.24 20:24:32 | - | 65,89 |
25.10.24 20:24:31 | - | 65,88 |
25.10.24 20:24:25 | - | 65,89 |