PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:11 | - | 81,00 |
11.10.24 16:07:58 | - | 81,00 |
11.10.24 16:07:58 | - | 81,00 |
11.10.24 16:07:35 | - | 81,50 |
11.10.24 16:07:34 | - | 81,00 |
11.10.24 16:07:08 | - | 81,00 |
11.10.24 16:07:07 | - | 81,00 |
11.10.24 16:04:21 | - | 81,00 |
11.10.24 16:01:21 | - | 81,00 |
11.10.24 15:58:21 | - | 81,00 |
11.10.24 15:55:21 | - | 81,00 |
11.10.24 15:52:20 | - | 81,00 |
11.10.24 15:49:20 | - | 81,00 |
11.10.24 15:46:20 | - | 81,00 |
11.10.24 15:46:20 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:23 | - | 80,50 |
11.10.24 15:42:23 | - | 80,50 |
11.10.24 15:39:23 | - | 80,50 |
11.10.24 15:36:22 | - | 80,50 |
11.10.24 15:35:38 | - | 80,50 |
11.10.24 15:33:32 | - | 80,50 |
11.10.24 15:32:02 | - | 80,00 |
11.10.24 15:30:09 | - | 80,00 |
11.10.24 15:30:07 | - | 80,00 |
11.10.24 15:29:18 | - | 79,50 |
11.10.24 15:26:18 | - | 79,50 |
11.10.24 15:23:18 | - | 79,50 |
11.10.24 15:20:17 | - | 79,50 |
11.10.24 15:17:17 | - | 79,50 |
11.10.24 15:14:17 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:11:17 | - | 79,50 |
11.10.24 15:08:17 | - | 79,50 |
11.10.24 15:05:16 | - | 79,50 |
11.10.24 15:02:16 | - | 79,50 |
11.10.24 14:59:16 | - | 79,50 |
11.10.24 14:56:16 | - | 79,50 |
11.10.24 14:53:16 | - | 79,50 |
11.10.24 14:50:16 | - | 79,50 |
11.10.24 14:47:15 | - | 79,50 |
11.10.24 14:44:15 | - | 79,50 |
11.10.24 14:41:15 | - | 79,50 |
11.10.24 14:38:15 | - | 79,50 |
11.10.24 14:35:15 | - | 79,50 |
11.10.24 14:32:15 | - | 79,50 |
11.10.24 14:29:15 | - | 79,50 |