PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:58 | - | 81,00 |
11.10.24 19:47:57 | - | 81,00 |
11.10.24 19:44:57 | - | 81,00 |
11.10.24 19:41:57 | - | 81,00 |
11.10.24 19:38:56 | - | 81,00 |
11.10.24 19:38:55 | - | 80,50 |
11.10.24 19:38:54 | - | 80,50 |
11.10.24 19:38:49 | - | 80,50 |
11.10.24 19:38:47 | - | 80,50 |
11.10.24 19:38:42 | - | 81,00 |
11.10.24 19:38:39 | - | 80,50 |
11.10.24 19:38:38 | - | 81,00 |
11.10.24 19:38:36 | - | 80,50 |
11.10.24 19:35:36 | - | 80,50 |
11.10.24 19:32:36 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:29:36 | - | 80,50 |
11.10.24 19:26:35 | - | 80,50 |
11.10.24 19:23:35 | - | 80,50 |
11.10.24 19:20:35 | - | 80,50 |
11.10.24 19:17:34 | - | 80,50 |
11.10.24 19:14:34 | - | 80,50 |
11.10.24 19:11:34 | - | 80,50 |
11.10.24 19:08:34 | - | 80,50 |
11.10.24 19:05:34 | - | 80,50 |
11.10.24 19:02:33 | - | 80,50 |
11.10.24 18:59:33 | - | 80,50 |
11.10.24 18:56:33 | - | 80,50 |
11.10.24 18:53:32 | - | 80,50 |
11.10.24 18:50:32 | - | 80,50 |
11.10.24 18:47:32 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:44:32 | - | 80,50 |
11.10.24 18:41:32 | - | 80,50 |
11.10.24 18:38:31 | - | 80,50 |
11.10.24 18:35:31 | - | 80,50 |
11.10.24 18:32:31 | - | 80,50 |
11.10.24 18:29:30 | - | 80,50 |
11.10.24 18:26:30 | - | 80,50 |
11.10.24 18:23:30 | - | 80,50 |
11.10.24 18:20:29 | - | 80,50 |
11.10.24 18:20:27 | - | 80,50 |
11.10.24 18:20:18 | - | 81,00 |
11.10.24 18:20:06 | - | 80,50 |
11.10.24 18:20:00 | - | 81,00 |
11.10.24 18:17:00 | - | 81,00 |
11.10.24 18:14:00 | - | 81,00 |