PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:24 | - | 81,50 |
11.10.24 16:38:24 | - | 81,50 |
11.10.24 16:35:23 | - | 81,50 |
11.10.24 16:32:23 | - | 81,50 |
11.10.24 16:29:23 | - | 81,50 |
11.10.24 16:26:23 | - | 81,50 |
11.10.24 16:26:12 | - | 81,00 |
11.10.24 16:23:12 | - | 81,00 |
11.10.24 16:23:11 | - | 81,00 |
11.10.24 16:23:01 | - | 81,00 |
11.10.24 16:22:59 | - | 81,00 |
11.10.24 16:22:52 | - | 81,00 |
11.10.24 16:22:39 | - | 81,00 |
11.10.24 16:22:37 | - | 81,00 |
11.10.24 16:22:22 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:53 | - | 81,50 |
11.10.24 16:16:52 | - | 81,50 |
11.10.24 16:16:52 | - | 81,00 |
11.10.24 16:16:15 | - | 81,00 |
11.10.24 16:16:14 | - | 81,00 |
11.10.24 16:16:13 | - | 81,50 |
11.10.24 16:16:12 | - | 81,00 |
11.10.24 16:15:57 | - | 81,00 |
11.10.24 16:15:56 | - | 81,00 |
11.10.24 16:15:45 | - | 81,50 |
11.10.24 16:15:44 | - | 81,00 |
11.10.24 16:15:31 | - | 81,00 |
11.10.24 16:12:32 | - | 81,00 |
11.10.24 16:12:29 | - | 81,00 |
11.10.24 16:12:16 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:14 | - | 81,00 |
11.10.24 16:12:09 | - | 81,50 |
11.10.24 16:09:08 | - | 81,50 |
11.10.24 16:09:08 | - | 81,00 |
11.10.24 16:09:05 | - | 81,00 |
11.10.24 16:09:04 | - | 81,00 |
11.10.24 16:08:57 | - | 81,50 |
11.10.24 16:08:57 | - | 81,00 |
11.10.24 16:08:43 | - | 81,00 |
11.10.24 16:08:43 | - | 81,00 |
11.10.24 16:08:38 | - | 81,50 |
11.10.24 16:08:38 | - | 81,00 |
11.10.24 16:08:18 | - | 81,00 |
11.10.24 16:08:17 | - | 81,00 |
11.10.24 16:08:12 | - | 81,50 |