PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:11:04 | - | 79,50 |
11.10.24 12:08:04 | - | 79,50 |
11.10.24 12:05:03 | - | 79,50 |
11.10.24 12:02:03 | - | 79,50 |
11.10.24 11:59:03 | - | 79,50 |
11.10.24 11:56:03 | - | 79,50 |
11.10.24 11:53:02 | - | 79,50 |
11.10.24 11:51:28 | - | 79,00 |
11.10.24 11:48:28 | - | 79,00 |
11.10.24 11:45:28 | - | 79,00 |
11.10.24 11:42:27 | - | 79,00 |
11.10.24 11:39:27 | - | 79,00 |
11.10.24 11:36:27 | - | 79,00 |
11.10.24 11:33:27 | - | 79,00 |
11.10.24 11:30:26 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:27:26 | - | 79,00 |
11.10.24 11:24:26 | - | 79,00 |
11.10.24 11:21:26 | - | 79,00 |
11.10.24 11:18:26 | - | 79,00 |
11.10.24 11:17:45 | - | 79,50 |
11.10.24 11:14:45 | - | 79,50 |
11.10.24 11:11:45 | - | 79,50 |
11.10.24 11:08:45 | - | 79,50 |
11.10.24 11:05:45 | - | 79,50 |
11.10.24 11:02:44 | - | 79,50 |
11.10.24 10:59:44 | - | 79,50 |
11.10.24 10:58:25 | - | 79,00 |
11.10.24 10:55:24 | - | 79,00 |
11.10.24 10:53:18 | - | 79,50 |
11.10.24 10:50:17 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:47:17 | - | 79,50 |
11.10.24 10:44:17 | - | 79,50 |
11.10.24 10:41:17 | - | 79,50 |
11.10.24 10:38:17 | - | 79,50 |
11.10.24 10:35:17 | - | 79,50 |
11.10.24 10:32:16 | - | 79,50 |
11.10.24 10:29:16 | - | 79,50 |
11.10.24 10:26:16 | - | 79,50 |
11.10.24 10:23:16 | - | 79,50 |
11.10.24 10:20:15 | - | 79,50 |
11.10.24 10:17:15 | - | 79,50 |
11.10.24 10:14:15 | - | 79,50 |
11.10.24 10:11:15 | - | 79,50 |
11.10.24 10:08:14 | - | 79,50 |
11.10.24 10:05:14 | - | 79,50 |