PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:32:31 | - | 80,50 |
11.10.24 18:29:30 | - | 80,50 |
11.10.24 18:26:30 | - | 80,50 |
11.10.24 18:23:30 | - | 80,50 |
11.10.24 18:20:29 | - | 80,50 |
11.10.24 18:20:27 | - | 80,50 |
11.10.24 18:20:18 | - | 81,00 |
11.10.24 18:20:06 | - | 80,50 |
11.10.24 18:20:00 | - | 81,00 |
11.10.24 18:17:00 | - | 81,00 |
11.10.24 18:14:00 | - | 81,00 |
11.10.24 18:11:00 | - | 81,00 |
11.10.24 18:07:59 | - | 81,00 |
11.10.24 18:04:59 | - | 81,00 |
11.10.24 18:01:59 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:59 | - | 81,00 |
11.10.24 17:55:58 | - | 81,00 |
11.10.24 17:52:58 | - | 81,00 |
11.10.24 17:49:58 | - | 81,00 |
11.10.24 17:46:58 | - | 81,00 |
11.10.24 17:43:57 | - | 81,00 |
11.10.24 17:40:57 | - | 81,00 |
11.10.24 17:37:57 | - | 81,00 |
11.10.24 17:34:57 | - | 81,00 |
11.10.24 17:31:56 | - | 81,00 |
11.10.24 17:31:51 | - | 81,00 |
11.10.24 17:29:36 | - | 81,50 |
11.10.24 17:26:36 | - | 81,50 |
11.10.24 17:23:35 | - | 81,50 |
11.10.24 17:20:35 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:35 | - | 81,50 |
11.10.24 17:14:35 | - | 81,50 |
11.10.24 17:11:35 | - | 81,50 |
11.10.24 17:08:34 | - | 81,50 |
11.10.24 17:05:34 | - | 81,50 |
11.10.24 17:05:13 | - | 81,00 |
11.10.24 17:02:53 | - | 81,50 |
11.10.24 16:59:53 | - | 81,50 |
11.10.24 16:56:53 | - | 81,50 |
11.10.24 16:56:48 | - | 81,00 |
11.10.24 16:56:25 | - | 81,50 |
11.10.24 16:53:25 | - | 81,50 |
11.10.24 16:50:24 | - | 81,50 |
11.10.24 16:47:24 | - | 81,50 |
11.10.24 16:44:24 | - | 81,50 |