SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:18:12 | - | 160,10 |
22.10.24 14:15:12 | - | 160,10 |
22.10.24 14:12:11 | - | 160,10 |
22.10.24 14:09:11 | - | 160,10 |
22.10.24 14:09:09 | - | 160,05 |
22.10.24 14:09:08 | - | 160,10 |
22.10.24 14:09:06 | - | 160,10 |
22.10.24 14:09:05 | - | 160,05 |
22.10.24 14:09:03 | - | 160,05 |
22.10.24 14:09:00 | - | 160,10 |
22.10.24 14:08:53 | - | 160,05 |
22.10.24 14:08:52 | - | 160,05 |
22.10.24 14:08:47 | - | 160,05 |
22.10.24 14:08:36 | - | 160,05 |
22.10.24 14:08:34 | - | 160,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:08:33 | - | 160,05 |
22.10.24 14:08:31 | - | 160,05 |
22.10.24 14:08:30 | - | 160,05 |
22.10.24 14:08:28 | - | 160,05 |
22.10.24 14:08:03 | - | 160,05 |
22.10.24 14:07:04 | - | 160,05 |
22.10.24 14:07:03 | - | 160,10 |
22.10.24 14:07:02 | - | 160,05 |
22.10.24 14:06:19 | - | 160,05 |
22.10.24 14:06:18 | - | 160,05 |
22.10.24 14:03:49 | - | 160,05 |
22.10.24 14:00:48 | - | 160,05 |
22.10.24 13:58:29 | - | 160,05 |
22.10.24 13:55:28 | - | 160,05 |
22.10.24 13:55:08 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:52:08 | - | 160,00 |
22.10.24 13:49:08 | - | 160,00 |
22.10.24 13:46:08 | - | 160,00 |
22.10.24 13:43:07 | - | 160,00 |
22.10.24 13:40:07 | - | 160,00 |
22.10.24 13:37:07 | - | 160,00 |
22.10.24 13:34:06 | - | 160,00 |
22.10.24 13:31:06 | - | 160,00 |
22.10.24 13:28:06 | - | 160,00 |
22.10.24 13:25:06 | - | 160,00 |
22.10.24 13:22:05 | - | 160,00 |
22.10.24 13:19:05 | - | 160,00 |
22.10.24 13:16:05 | - | 160,00 |
22.10.24 13:13:05 | - | 160,00 |
22.10.24 13:10:44 | - | 160,00 |