SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:44:38 | - | 160,05 |
22.10.24 12:44:31 | - | 160,00 |
22.10.24 12:44:30 | - | 160,05 |
22.10.24 12:44:07 | - | 160,00 |
22.10.24 12:44:06 | - | 160,05 |
22.10.24 12:44:05 | - | 160,00 |
22.10.24 12:44:03 | - | 160,05 |
22.10.24 12:43:57 | - | 160,00 |
22.10.24 12:43:56 | - | 160,05 |
22.10.24 12:43:54 | - | 160,00 |
22.10.24 12:42:07 | - | 160,05 |
22.10.24 12:42:02 | - | 160,00 |
22.10.24 12:42:01 | - | 160,05 |
22.10.24 12:42:01 | - | 160,00 |
22.10.24 12:41:58 | - | 160,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:41:56 | - | 160,00 |
22.10.24 12:41:55 | - | 160,05 |
22.10.24 12:41:53 | - | 160,00 |
22.10.24 12:41:52 | - | 160,05 |
22.10.24 12:41:48 | - | 160,00 |
22.10.24 12:41:47 | - | 160,05 |
22.10.24 12:40:02 | - | 160,00 |
22.10.24 12:39:46 | - | 160,00 |
22.10.24 12:38:20 | - | 159,95 |
22.10.24 12:38:05 | - | 160,00 |
22.10.24 12:37:55 | - | 160,00 |
22.10.24 12:35:37 | - | 159,95 |
22.10.24 12:35:18 | - | 160,05 |
22.10.24 12:32:17 | - | 160,05 |
22.10.24 12:32:16 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:32:15 | - | 160,05 |
22.10.24 12:32:14 | - | 160,00 |
22.10.24 12:32:12 | - | 160,05 |
22.10.24 12:30:42 | - | 160,00 |
22.10.24 12:30:23 | - | 160,00 |
22.10.24 12:30:21 | - | 160,05 |
22.10.24 12:30:13 | - | 160,00 |
22.10.24 12:29:32 | - | 160,05 |
22.10.24 12:26:31 | - | 160,05 |
22.10.24 12:26:31 | - | 160,00 |
22.10.24 12:26:30 | - | 160,05 |
22.10.24 12:26:28 | - | 160,00 |
22.10.24 12:26:07 | - | 160,05 |
22.10.24 12:24:14 | - | 160,05 |
22.10.24 12:21:14 | - | 160,05 |