SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:21:13 | - | 159,95 |
22.10.24 12:19:09 | - | 160,05 |
22.10.24 12:16:09 | - | 160,05 |
22.10.24 12:13:08 | - | 160,05 |
22.10.24 12:12:37 | - | 160,05 |
22.10.24 12:09:37 | - | 160,05 |
22.10.24 12:09:33 | - | 160,00 |
22.10.24 12:09:31 | - | 160,05 |
22.10.24 12:09:30 | - | 160,00 |
22.10.24 12:09:28 | - | 160,05 |
22.10.24 12:09:27 | - | 160,00 |
22.10.24 12:09:25 | - | 160,05 |
22.10.24 12:09:24 | - | 160,00 |
22.10.24 12:09:21 | - | 160,05 |
22.10.24 12:09:20 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:09:19 | - | 160,05 |
22.10.24 12:09:18 | - | 160,00 |
22.10.24 12:09:16 | - | 160,05 |
22.10.24 12:09:14 | - | 160,00 |
22.10.24 12:09:12 | - | 160,05 |
22.10.24 12:09:11 | - | 160,00 |
22.10.24 12:09:10 | - | 160,05 |
22.10.24 12:09:08 | - | 160,00 |
22.10.24 12:09:06 | - | 160,05 |
22.10.24 12:09:05 | - | 160,00 |
22.10.24 12:09:04 | - | 160,05 |
22.10.24 12:09:02 | - | 160,00 |
22.10.24 12:09:00 | - | 160,05 |
22.10.24 12:08:59 | - | 160,00 |
22.10.24 12:08:58 | - | 160,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:08:56 | - | 160,00 |
22.10.24 12:08:54 | - | 160,05 |
22.10.24 12:08:52 | - | 160,00 |
22.10.24 12:08:51 | - | 160,05 |
22.10.24 12:08:49 | - | 160,00 |
22.10.24 12:08:48 | - | 160,05 |
22.10.24 12:07:47 | - | 160,00 |
22.10.24 12:04:47 | - | 160,00 |
22.10.24 12:01:46 | - | 160,00 |
22.10.24 12:01:45 | - | 160,05 |
22.10.24 12:01:39 | - | 160,00 |
22.10.24 12:01:38 | - | 160,05 |
22.10.24 12:01:36 | - | 160,00 |
22.10.24 12:01:34 | - | 160,05 |
22.10.24 12:01:33 | - | 160,00 |