SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:01:32 | - | 160,05 |
22.10.24 12:01:25 | - | 160,00 |
22.10.24 12:01:24 | - | 160,05 |
22.10.24 12:01:18 | - | 160,00 |
22.10.24 12:01:17 | - | 160,05 |
22.10.24 12:01:16 | - | 160,00 |
22.10.24 12:01:14 | - | 160,05 |
22.10.24 12:01:12 | - | 160,00 |
22.10.24 12:01:10 | - | 160,05 |
22.10.24 12:01:08 | - | 160,00 |
22.10.24 12:00:04 | - | 160,05 |
22.10.24 12:00:02 | - | 160,00 |
22.10.24 12:00:01 | - | 160,05 |
22.10.24 11:59:59 | - | 160,00 |
22.10.24 11:59:58 | - | 160,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:59:56 | - | 160,00 |
22.10.24 11:59:55 | - | 160,05 |
22.10.24 11:59:52 | - | 160,00 |
22.10.24 11:59:51 | - | 160,05 |
22.10.24 11:59:49 | - | 160,00 |
22.10.24 11:59:48 | - | 160,05 |
22.10.24 11:59:46 | - | 160,00 |
22.10.24 11:59:45 | - | 160,05 |
22.10.24 11:59:43 | - | 160,00 |
22.10.24 11:59:40 | - | 160,05 |
22.10.24 11:59:39 | - | 160,00 |
22.10.24 11:59:37 | - | 160,05 |
22.10.24 11:59:36 | - | 160,00 |
22.10.24 11:59:34 | - | 160,05 |
22.10.24 11:59:32 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:59:31 | - | 160,05 |
22.10.24 11:59:28 | - | 160,00 |
22.10.24 11:59:27 | - | 160,05 |
22.10.24 11:59:25 | - | 160,00 |
22.10.24 11:59:24 | - | 160,05 |
22.10.24 11:59:22 | - | 160,00 |
22.10.24 11:59:21 | - | 160,05 |
22.10.24 11:59:18 | - | 160,00 |
22.10.24 11:59:16 | - | 160,05 |
22.10.24 11:59:15 | - | 160,00 |
22.10.24 11:59:14 | - | 160,05 |
22.10.24 11:59:11 | - | 160,00 |
22.10.24 11:59:10 | - | 160,05 |
22.10.24 11:59:09 | - | 160,00 |
22.10.24 11:59:07 | - | 160,05 |