SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:14 | - | 160,70 |
22.10.24 15:35:12 | - | 160,50 |
22.10.24 15:35:11 | - | 160,45 |
22.10.24 15:35:10 | - | 160,65 |
22.10.24 15:35:05 | - | 160,70 |
22.10.24 15:35:03 | - | 160,50 |
22.10.24 15:34:41 | - | 160,50 |
22.10.24 15:34:19 | - | 160,45 |
22.10.24 15:34:10 | - | 160,65 |
22.10.24 15:34:08 | - | 160,65 |
22.10.24 15:33:41 | - | 160,60 |
22.10.24 15:33:40 | - | 160,50 |
22.10.24 15:33:39 | - | 160,25 |
22.10.24 15:33:38 | - | 160,25 |
22.10.24 15:33:37 | - | 160,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:36 | - | 160,35 |
22.10.24 15:33:35 | - | 160,30 |
22.10.24 15:33:26 | - | 160,35 |
22.10.24 15:33:19 | - | 160,35 |
22.10.24 15:33:02 | - | 160,25 |
22.10.24 15:32:50 | - | 159,95 |
22.10.24 15:32:30 | - | 159,90 |
22.10.24 15:32:03 | - | 160,00 |
22.10.24 15:31:57 | - | 159,90 |
22.10.24 15:31:54 | - | 160,30 |
22.10.24 15:31:20 | - | 159,90 |
22.10.24 15:31:02 | - | 160,10 |
22.10.24 15:30:34 | - | 159,90 |
22.10.24 15:30:30 | - | 159,90 |
22.10.24 15:30:24 | - | 159,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:22 | - | 159,65 |
22.10.24 15:30:22 | - | 159,95 |
22.10.24 15:30:21 | - | 160,15 |
22.10.24 15:30:18 | - | 159,95 |
22.10.24 15:30:17 | - | 160,20 |
22.10.24 15:30:11 | - | 159,90 |
22.10.24 15:30:09 | - | 159,95 |
22.10.24 15:30:07 | - | 160,30 |
22.10.24 15:30:05 | - | 160,40 |
22.10.24 15:30:03 | - | 160,35 |
22.10.24 15:29:53 | - | 160,15 |
22.10.24 15:29:51 | - | 160,10 |
22.10.24 15:29:49 | - | 160,10 |
22.10.24 15:28:03 | - | 160,10 |
22.10.24 15:28:00 | - | 160,05 |