SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:26 | - | 161,65 |
21.10.24 15:56:25 | - | 161,60 |
21.10.24 15:56:22 | - | 161,70 |
21.10.24 15:56:21 | - | 161,85 |
21.10.24 15:56:20 | - | 161,85 |
21.10.24 15:56:20 | - | 161,70 |
21.10.24 15:56:08 | - | 161,90 |
21.10.24 15:56:08 | - | 161,80 |
21.10.24 15:55:47 | - | 161,85 |
21.10.24 15:55:46 | - | 161,90 |
21.10.24 15:55:46 | - | 161,80 |
21.10.24 15:55:22 | - | 161,85 |
21.10.24 15:54:19 | - | 161,80 |
21.10.24 15:54:15 | - | 161,80 |
21.10.24 15:54:13 | - | 161,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:13 | - | 161,75 |
21.10.24 15:53:52 | - | 161,85 |
21.10.24 15:53:51 | - | 161,80 |
21.10.24 15:53:49 | - | 161,80 |
21.10.24 15:53:35 | - | 161,85 |
21.10.24 15:53:25 | - | 161,80 |
21.10.24 15:53:24 | - | 161,85 |
21.10.24 15:53:23 | - | 161,75 |
21.10.24 15:52:57 | - | 161,90 |
21.10.24 15:52:55 | - | 161,85 |
21.10.24 15:52:54 | - | 161,95 |
21.10.24 15:52:14 | - | 161,90 |
21.10.24 15:52:12 | - | 161,75 |
21.10.24 15:52:12 | - | 161,85 |
21.10.24 15:52:10 | - | 161,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:57 | - | 161,85 |
21.10.24 15:51:53 | - | 161,80 |
21.10.24 15:51:36 | - | 161,80 |
21.10.24 15:51:08 | - | 161,75 |
21.10.24 15:51:06 | - | 161,70 |
21.10.24 15:50:56 | - | 161,75 |
21.10.24 15:50:53 | - | 161,70 |
21.10.24 15:50:45 | - | 161,75 |
21.10.24 15:49:48 | - | 161,65 |
21.10.24 15:49:20 | - | 161,65 |
21.10.24 15:49:09 | - | 161,65 |
21.10.24 15:49:00 | - | 161,55 |
21.10.24 15:48:59 | - | 161,60 |
21.10.24 15:48:14 | - | 161,60 |
21.10.24 15:48:13 | - | 161,80 |