SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:25 | - | 161,65 |
21.10.24 16:11:21 | - | 161,60 |
21.10.24 16:11:12 | - | 161,65 |
21.10.24 16:11:01 | - | 161,60 |
21.10.24 16:10:32 | - | 161,60 |
21.10.24 16:10:11 | - | 161,65 |
21.10.24 16:10:08 | - | 161,60 |
21.10.24 16:10:04 | - | 161,55 |
21.10.24 16:10:02 | - | 161,60 |
21.10.24 16:09:59 | - | 161,55 |
21.10.24 16:09:15 | - | 161,60 |
21.10.24 16:09:05 | - | 161,60 |
21.10.24 16:09:04 | - | 161,55 |
21.10.24 16:09:04 | - | 161,60 |
21.10.24 16:08:39 | - | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:30 | - | 161,45 |
21.10.24 16:08:24 | - | 161,50 |
21.10.24 16:07:10 | - | 161,45 |
21.10.24 16:06:30 | - | 161,45 |
21.10.24 16:06:23 | - | 161,65 |
21.10.24 16:06:17 | - | 161,60 |
21.10.24 16:06:14 | - | 161,55 |
21.10.24 16:06:10 | - | 161,65 |
21.10.24 16:06:10 | - | 161,60 |
21.10.24 16:06:07 | - | 161,65 |
21.10.24 16:06:02 | - | 161,65 |
21.10.24 16:05:11 | - | 161,65 |
21.10.24 16:04:37 | - | 161,60 |
21.10.24 16:04:26 | - | 161,50 |
21.10.24 16:04:23 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:23 | - | 161,55 |
21.10.24 16:04:19 | - | 161,50 |
21.10.24 16:03:58 | - | 161,55 |
21.10.24 16:03:57 | - | 161,55 |
21.10.24 16:03:56 | - | 161,55 |
21.10.24 16:03:35 | - | 161,60 |
21.10.24 16:03:32 | - | 161,60 |
21.10.24 16:03:27 | - | 161,60 |
21.10.24 16:03:09 | - | 161,65 |
21.10.24 16:03:08 | - | 161,70 |
21.10.24 16:03:07 | - | 161,55 |
21.10.24 16:02:56 | - | 161,60 |
21.10.24 16:02:55 | - | 161,65 |
21.10.24 16:02:40 | - | 161,60 |
21.10.24 16:02:22 | - | 161,60 |