SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:32 | - | 161,60 |
21.10.24 16:03:27 | - | 161,60 |
21.10.24 16:03:09 | - | 161,65 |
21.10.24 16:03:08 | - | 161,70 |
21.10.24 16:03:07 | - | 161,55 |
21.10.24 16:02:56 | - | 161,60 |
21.10.24 16:02:55 | - | 161,65 |
21.10.24 16:02:40 | - | 161,60 |
21.10.24 16:02:22 | - | 161,60 |
21.10.24 16:02:20 | - | 161,55 |
21.10.24 16:02:08 | - | 161,60 |
21.10.24 16:01:23 | - | 161,55 |
21.10.24 16:01:19 | - | 161,50 |
21.10.24 16:01:19 | - | 161,50 |
21.10.24 16:01:12 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:09 | - | 161,60 |
21.10.24 16:01:03 | - | 161,55 |
21.10.24 16:00:57 | - | 161,60 |
21.10.24 16:00:56 | - | 161,55 |
21.10.24 16:00:54 | - | 161,60 |
21.10.24 16:00:52 | - | 161,55 |
21.10.24 15:59:14 | - | 161,55 |
21.10.24 15:59:14 | - | 161,60 |
21.10.24 15:59:13 | - | 161,60 |
21.10.24 15:58:49 | - | 161,55 |
21.10.24 15:58:48 | - | 161,60 |
21.10.24 15:58:47 | - | 161,55 |
21.10.24 15:57:55 | - | 161,65 |
21.10.24 15:57:54 | - | 161,65 |
21.10.24 15:57:50 | - | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:21 | - | 161,65 |
21.10.24 15:57:20 | - | 161,60 |
21.10.24 15:57:19 | - | 161,65 |
21.10.24 15:57:05 | - | 161,65 |
21.10.24 15:57:04 | - | 161,90 |
21.10.24 15:57:03 | - | 161,95 |
21.10.24 15:57:02 | - | 161,70 |
21.10.24 15:56:28 | - | 161,65 |
21.10.24 15:56:27 | - | 161,70 |
21.10.24 15:56:26 | - | 161,60 |
21.10.24 15:56:26 | - | 161,65 |
21.10.24 15:56:25 | - | 161,60 |
21.10.24 15:56:22 | - | 161,70 |
21.10.24 15:56:21 | - | 161,85 |
21.10.24 15:56:20 | - | 161,85 |