SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:24 | - | 161,85 |
21.10.24 15:34:14 | - | 161,85 |
21.10.24 15:34:12 | - | 162,10 |
21.10.24 15:34:07 | - | 162,15 |
21.10.24 15:34:04 | - | 162,15 |
21.10.24 15:33:49 | - | 162,15 |
21.10.24 15:33:48 | - | 162,20 |
21.10.24 15:33:46 | - | 162,10 |
21.10.24 15:33:45 | - | 162,15 |
21.10.24 15:33:44 | - | 162,10 |
21.10.24 15:33:16 | - | 162,20 |
21.10.24 15:32:54 | - | 162,15 |
21.10.24 15:32:51 | - | 162,15 |
21.10.24 15:32:42 | - | 162,15 |
21.10.24 15:32:39 | - | 162,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:36 | - | 162,20 |
21.10.24 15:32:31 | - | 162,15 |
21.10.24 15:32:29 | - | 162,15 |
21.10.24 15:32:24 | - | 162,20 |
21.10.24 15:32:23 | - | 162,15 |
21.10.24 15:32:21 | - | 162,20 |
21.10.24 15:32:17 | - | 162,15 |
21.10.24 15:32:10 | - | 162,15 |
21.10.24 15:32:05 | - | 162,20 |
21.10.24 15:32:05 | - | 162,20 |
21.10.24 15:32:04 | - | 162,20 |
21.10.24 15:32:04 | - | 162,15 |
21.10.24 15:32:03 | - | 162,20 |
21.10.24 15:32:02 | - | 162,15 |
21.10.24 15:32:01 | - | 162,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:01 | - | 162,10 |
21.10.24 15:31:55 | - | 162,05 |
21.10.24 15:31:54 | - | 162,20 |
21.10.24 15:31:53 | - | 162,05 |
21.10.24 15:31:53 | - | 162,20 |
21.10.24 15:31:46 | - | 162,10 |
21.10.24 15:31:46 | - | 162,20 |
21.10.24 15:31:45 | - | 162,10 |
21.10.24 15:31:45 | - | 162,15 |
21.10.24 15:31:42 | - | 162,15 |
21.10.24 15:31:39 | - | 162,15 |
21.10.24 15:31:37 | - | 162,20 |
21.10.24 15:31:36 | - | 162,15 |
21.10.24 15:31:21 | - | 162,15 |
21.10.24 15:31:20 | - | 162,30 |