SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:40 | - | 161,65 |
21.10.24 16:30:07 | - | 161,65 |
21.10.24 16:30:06 | - | 161,75 |
21.10.24 16:30:04 | - | 161,60 |
21.10.24 16:30:03 | - | 161,85 |
21.10.24 16:30:03 | - | 161,85 |
21.10.24 16:30:01 | - | 161,60 |
21.10.24 16:29:59 | - | 161,60 |
21.10.24 16:29:51 | - | 161,60 |
21.10.24 16:29:49 | - | 161,60 |
21.10.24 16:29:48 | - | 161,60 |
21.10.24 16:29:46 | - | 161,60 |
21.10.24 16:29:37 | - | 161,60 |
21.10.24 16:29:37 | - | 161,75 |
21.10.24 16:29:36 | - | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:27 | - | 161,80 |
21.10.24 16:28:24 | - | 161,75 |
21.10.24 16:28:06 | - | 161,75 |
21.10.24 16:27:55 | - | 161,80 |
21.10.24 16:27:38 | - | 161,75 |
21.10.24 16:27:35 | - | 161,75 |
21.10.24 16:27:34 | - | 161,80 |
21.10.24 16:27:32 | - | 161,75 |
21.10.24 16:27:30 | - | 161,80 |
21.10.24 16:27:28 | - | 161,75 |
21.10.24 16:27:20 | - | 161,80 |
21.10.24 16:26:01 | - | 161,75 |
21.10.24 16:25:18 | - | 161,75 |
21.10.24 16:24:54 | - | 161,90 |
21.10.24 16:23:51 | - | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:21 | - | 161,70 |
21.10.24 16:23:01 | - | 161,60 |
21.10.24 16:22:52 | - | 161,65 |
21.10.24 16:22:45 | - | 161,60 |
21.10.24 16:22:44 | - | 161,55 |
21.10.24 16:22:25 | - | 161,60 |
21.10.24 16:22:21 | - | 161,55 |
21.10.24 16:22:15 | - | 161,55 |
21.10.24 16:22:14 | - | 161,60 |
21.10.24 16:22:11 | - | 161,55 |
21.10.24 16:21:48 | - | 161,55 |
21.10.24 16:21:45 | - | 161,55 |
21.10.24 16:21:43 | - | 161,55 |
21.10.24 16:21:41 | - | 161,55 |
21.10.24 16:21:00 | - | 161,55 |