SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:39 | - | 160,55 |
21.10.24 17:07:39 | - | 160,45 |
21.10.24 17:07:36 | - | 160,50 |
21.10.24 17:07:35 | - | 160,45 |
21.10.24 17:07:34 | - | 160,50 |
21.10.24 17:07:33 | - | 160,45 |
21.10.24 17:07:22 | - | 160,50 |
21.10.24 17:07:22 | - | 160,45 |
21.10.24 17:07:21 | - | 160,50 |
21.10.24 17:07:20 | - | 160,45 |
21.10.24 17:07:19 | - | 160,55 |
21.10.24 17:07:18 | - | 160,45 |
21.10.24 17:07:10 | - | 160,50 |
21.10.24 17:07:09 | - | 160,45 |
21.10.24 17:07:05 | - | 160,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:04 | - | 160,50 |
21.10.24 17:07:04 | - | 160,55 |
21.10.24 17:07:01 | - | 160,55 |
21.10.24 17:06:59 | - | 160,55 |
21.10.24 17:06:44 | - | 160,55 |
21.10.24 17:06:30 | - | 160,50 |
21.10.24 17:06:26 | - | 160,55 |
21.10.24 17:06:25 | - | 160,70 |
21.10.24 17:06:24 | - | 160,55 |
21.10.24 17:06:23 | - | 160,70 |
21.10.24 17:06:20 | - | 160,60 |
21.10.24 17:06:19 | - | 160,70 |
21.10.24 17:06:18 | - | 160,55 |
21.10.24 17:06:17 | - | 160,65 |
21.10.24 17:06:17 | - | 160,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:37 | - | 160,65 |
21.10.24 17:05:31 | - | 160,70 |
21.10.24 17:05:29 | - | 160,65 |
21.10.24 17:05:07 | - | 160,70 |
21.10.24 17:05:06 | - | 160,70 |
21.10.24 17:05:03 | - | 160,75 |
21.10.24 17:05:02 | - | 160,60 |
21.10.24 17:05:01 | - | 160,70 |
21.10.24 17:04:52 | - | 160,65 |
21.10.24 17:04:24 | - | 160,65 |
21.10.24 17:04:23 | - | 160,60 |
21.10.24 17:04:22 | - | 160,70 |
21.10.24 17:04:22 | - | 160,60 |
21.10.24 17:04:17 | - | 160,65 |
21.10.24 17:04:10 | - | 160,70 |