SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:27 | - | 160,75 |
21.10.24 18:33:26 | - | 160,70 |
21.10.24 18:33:25 | - | 160,80 |
21.10.24 18:33:13 | - | 160,80 |
21.10.24 18:33:12 | - | 160,75 |
21.10.24 18:32:30 | - | 160,75 |
21.10.24 18:32:29 | - | 160,70 |
21.10.24 18:32:22 | - | 160,70 |
21.10.24 18:32:21 | - | 160,70 |
21.10.24 18:32:16 | - | 160,70 |
21.10.24 18:31:47 | - | 160,75 |
21.10.24 18:31:45 | - | 160,70 |
21.10.24 18:31:44 | - | 160,75 |
21.10.24 18:31:43 | - | 160,70 |
21.10.24 18:31:37 | - | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:33 | - | 160,70 |
21.10.24 18:31:31 | - | 160,70 |
21.10.24 18:31:30 | - | 160,70 |
21.10.24 18:31:29 | - | 160,70 |
21.10.24 18:31:25 | - | 160,70 |
21.10.24 18:31:22 | - | 160,70 |
21.10.24 18:31:19 | - | 160,70 |
21.10.24 18:31:15 | - | 160,70 |
21.10.24 18:31:12 | - | 160,70 |
21.10.24 18:31:07 | - | 160,70 |
21.10.24 18:31:06 | - | 160,70 |
21.10.24 18:31:03 | - | 160,70 |
21.10.24 18:31:02 | - | 160,70 |
21.10.24 18:30:22 | - | 160,75 |
21.10.24 18:30:22 | - | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:09 | - | 160,70 |
21.10.24 18:30:06 | - | 160,70 |
21.10.24 18:30:03 | - | 160,75 |
21.10.24 18:30:01 | - | 160,70 |
21.10.24 18:29:50 | - | 160,75 |
21.10.24 18:29:49 | - | 160,70 |
21.10.24 18:29:47 | - | 160,75 |
21.10.24 18:29:46 | - | 160,70 |
21.10.24 18:29:42 | - | 160,75 |
21.10.24 18:29:38 | - | 160,70 |
21.10.24 18:27:53 | - | 160,75 |
21.10.24 18:27:13 | - | 160,70 |
21.10.24 18:27:11 | - | 160,70 |
21.10.24 18:25:30 | - | 160,70 |
21.10.24 18:25:22 | - | 160,70 |