SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:08 | - | 160,65 |
21.10.24 17:04:04 | - | 160,70 |
21.10.24 17:04:03 | - | 160,65 |
21.10.24 17:04:03 | - | 160,60 |
21.10.24 17:03:19 | - | 160,70 |
21.10.24 17:03:17 | - | 160,65 |
21.10.24 17:03:16 | - | 160,75 |
21.10.24 17:03:16 | - | 160,70 |
21.10.24 17:03:08 | - | 160,80 |
21.10.24 17:02:33 | - | 160,85 |
21.10.24 17:02:32 | - | 160,85 |
21.10.24 17:02:31 | - | 160,75 |
21.10.24 17:02:29 | - | 160,85 |
21.10.24 17:02:28 | - | 160,80 |
21.10.24 17:02:26 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:26 | - | 160,90 |
21.10.24 17:01:57 | - | 160,90 |
21.10.24 17:01:57 | - | 160,85 |
21.10.24 17:01:46 | - | 160,80 |
21.10.24 17:01:45 | - | 160,90 |
21.10.24 17:01:44 | - | 160,70 |
21.10.24 17:01:43 | - | 160,80 |
21.10.24 17:01:40 | - | 160,90 |
21.10.24 17:01:38 | - | 160,90 |
21.10.24 17:01:23 | - | 160,90 |
21.10.24 17:01:13 | - | 160,95 |
21.10.24 17:01:12 | - | 160,90 |
21.10.24 17:00:40 | - | 161,00 |
21.10.24 17:00:38 | - | 160,95 |
21.10.24 17:00:35 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:34 | - | 160,95 |
21.10.24 17:00:02 | - | 161,00 |
21.10.24 16:59:58 | - | 160,95 |
21.10.24 16:59:55 | - | 161,00 |
21.10.24 16:59:46 | - | 160,95 |
21.10.24 16:59:45 | - | 160,95 |
21.10.24 16:59:42 | - | 160,95 |
21.10.24 16:59:33 | - | 160,95 |
21.10.24 16:59:31 | - | 160,95 |
21.10.24 16:59:28 | - | 160,95 |
21.10.24 16:59:25 | - | 160,95 |
21.10.24 16:59:17 | - | 161,00 |
21.10.24 16:59:17 | - | 161,00 |
21.10.24 16:59:15 | - | 160,95 |
21.10.24 16:59:11 | - | 161,00 |