QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:20 | - | 145,90 |
22.10.24 21:37:18 | - | 146,10 |
22.10.24 21:37:14 | - | 146,10 |
22.10.24 21:37:14 | - | 146,05 |
22.10.24 21:37:13 | - | 146,05 |
22.10.24 21:37:08 | - | 146,05 |
22.10.24 21:37:03 | - | 146,05 |
22.10.24 21:37:02 | - | 146,05 |
22.10.24 21:37:01 | - | 146,05 |
22.10.24 21:36:34 | - | 146,20 |
22.10.24 21:36:33 | - | 146,15 |
22.10.24 21:36:31 | - | 146,15 |
22.10.24 21:36:27 | - | 146,15 |
22.10.24 21:36:22 | - | 146,15 |
22.10.24 21:36:21 | - | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:20 | - | 146,25 |
22.10.24 21:35:59 | - | 146,45 |
22.10.24 21:35:51 | - | 146,50 |
22.10.24 21:35:47 | - | 146,40 |
22.10.24 21:35:47 | - | 146,40 |
22.10.24 21:35:46 | - | 146,40 |
22.10.24 21:35:45 | - | 146,45 |
22.10.24 21:35:45 | - | 146,45 |
22.10.24 21:35:34 | - | 146,50 |
22.10.24 21:35:33 | - | 146,45 |
22.10.24 21:35:31 | - | 146,45 |
22.10.24 21:35:30 | - | 146,45 |
22.10.24 21:35:29 | - | 146,45 |
22.10.24 21:35:28 | - | 146,45 |
22.10.24 21:35:19 | - | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:36 | - | 146,45 |
22.10.24 21:34:35 | - | 146,45 |
22.10.24 21:34:33 | - | 146,50 |
22.10.24 21:34:32 | - | 146,40 |
22.10.24 21:33:45 | - | 146,40 |
22.10.24 21:33:27 | - | 146,35 |
22.10.24 21:33:23 | - | 146,40 |
22.10.24 21:33:18 | - | 146,35 |
22.10.24 21:33:13 | - | 146,35 |
22.10.24 21:33:12 | - | 146,30 |
22.10.24 21:33:08 | - | 146,30 |
22.10.24 21:33:04 | - | 146,35 |
22.10.24 21:33:02 | - | 146,30 |
22.10.24 21:32:52 | - | 146,35 |
22.10.24 21:32:43 | - | 146,30 |