QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:08 | - | 146,30 |
22.10.24 21:33:04 | - | 146,35 |
22.10.24 21:33:02 | - | 146,30 |
22.10.24 21:32:52 | - | 146,35 |
22.10.24 21:32:43 | - | 146,30 |
22.10.24 21:32:42 | - | 146,20 |
22.10.24 21:32:42 | - | 146,15 |
22.10.24 21:32:26 | - | 146,15 |
22.10.24 21:32:04 | - | 146,15 |
22.10.24 21:31:24 | - | 146,20 |
22.10.24 21:30:34 | - | 146,15 |
22.10.24 21:30:32 | - | 146,10 |
22.10.24 21:30:17 | - | 146,15 |
22.10.24 21:30:15 | - | 146,10 |
22.10.24 21:28:43 | - | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:26 | - | 146,10 |
22.10.24 21:28:25 | - | 146,10 |
22.10.24 21:26:07 | - | 146,20 |
22.10.24 21:26:06 | - | 146,20 |
22.10.24 21:26:06 | - | 146,20 |
22.10.24 21:26:04 | - | 146,20 |
22.10.24 21:26:03 | - | 146,15 |
22.10.24 21:25:26 | - | 146,20 |
22.10.24 21:25:24 | - | 146,15 |
22.10.24 21:25:23 | - | 146,20 |
22.10.24 21:25:16 | - | 146,15 |
22.10.24 21:23:14 | - | 146,15 |
22.10.24 21:23:13 | - | 146,15 |
22.10.24 21:23:02 | - | 146,25 |
22.10.24 21:23:01 | - | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:55 | - | 146,25 |
22.10.24 21:22:50 | - | 146,25 |
22.10.24 21:22:32 | - | 146,20 |
22.10.24 21:22:29 | - | 146,25 |
22.10.24 21:21:44 | - | 146,30 |
22.10.24 21:21:43 | - | 146,35 |
22.10.24 21:21:42 | - | 146,35 |
22.10.24 21:21:02 | - | 146,40 |
22.10.24 21:21:02 | - | 146,40 |
22.10.24 21:21:01 | - | 146,45 |
22.10.24 21:21:00 | - | 146,40 |
22.10.24 21:20:59 | - | 146,45 |
22.10.24 21:20:43 | - | 146,50 |
22.10.24 21:20:42 | - | 146,50 |
22.10.24 21:20:41 | - | 146,45 |