QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:08 | - | 146,60 |
22.10.24 21:19:05 | - | 146,65 |
22.10.24 21:18:59 | - | 146,60 |
22.10.24 21:18:58 | - | 146,65 |
22.10.24 21:18:57 | - | 146,70 |
22.10.24 21:18:49 | - | 146,75 |
22.10.24 21:18:47 | - | 146,75 |
22.10.24 21:18:45 | - | 146,75 |
22.10.24 21:18:43 | - | 146,70 |
22.10.24 21:18:26 | - | 146,70 |
22.10.24 21:18:25 | - | 146,75 |
22.10.24 21:18:24 | - | 146,70 |
22.10.24 21:18:19 | - | 146,80 |
22.10.24 21:18:06 | - | 146,80 |
22.10.24 21:18:05 | - | 146,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:54 | - | 146,80 |
22.10.24 21:17:49 | - | 146,80 |
22.10.24 21:17:43 | - | 146,75 |
22.10.24 21:17:42 | - | 146,75 |
22.10.24 21:17:40 | - | 146,80 |
22.10.24 21:17:39 | - | 146,80 |
22.10.24 21:16:50 | - | 146,95 |
22.10.24 21:16:15 | - | 146,90 |
22.10.24 21:15:45 | - | 146,85 |
22.10.24 21:15:44 | - | 146,80 |
22.10.24 21:14:40 | - | 146,75 |
22.10.24 21:14:34 | - | 146,75 |
22.10.24 21:14:32 | - | 146,80 |
22.10.24 21:14:27 | - | 146,75 |
22.10.24 21:14:11 | - | 146,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:45 | - | 146,70 |
22.10.24 21:13:27 | - | 146,65 |
22.10.24 21:13:06 | - | 146,75 |
22.10.24 21:13:01 | - | 146,80 |
22.10.24 21:13:01 | - | 146,70 |
22.10.24 21:13:00 | - | 146,85 |
22.10.24 21:12:44 | - | 146,70 |
22.10.24 21:12:24 | - | 146,65 |
22.10.24 21:12:20 | - | 146,65 |
22.10.24 21:12:14 | - | 146,65 |
22.10.24 21:11:44 | - | 146,70 |
22.10.24 21:11:43 | - | 146,65 |
22.10.24 21:11:20 | - | 146,65 |
22.10.24 21:11:09 | - | 146,55 |
22.10.24 21:11:06 | - | 146,55 |