QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:02 | - | 145,65 |
22.10.24 21:41:00 | - | 145,60 |
22.10.24 21:40:58 | - | 145,60 |
22.10.24 21:40:57 | - | 145,65 |
22.10.24 21:40:56 | - | 145,60 |
22.10.24 21:40:54 | - | 145,60 |
22.10.24 21:40:52 | - | 145,65 |
22.10.24 21:40:51 | - | 145,60 |
22.10.24 21:40:50 | - | 145,70 |
22.10.24 21:40:40 | - | 145,75 |
22.10.24 21:40:37 | - | 145,70 |
22.10.24 21:40:36 | - | 145,75 |
22.10.24 21:40:32 | - | 145,70 |
22.10.24 21:40:20 | - | 145,70 |
22.10.24 21:40:15 | - | 145,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:07 | - | 145,75 |
22.10.24 21:40:04 | - | 145,70 |
22.10.24 21:40:01 | - | 145,75 |
22.10.24 21:40:01 | - | 145,70 |
22.10.24 21:40:00 | - | 145,75 |
22.10.24 21:39:59 | - | 145,75 |
22.10.24 21:39:58 | - | 145,75 |
22.10.24 21:39:51 | - | 145,80 |
22.10.24 21:39:49 | - | 145,85 |
22.10.24 21:39:48 | - | 145,85 |
22.10.24 21:39:46 | - | 145,80 |
22.10.24 21:39:45 | - | 145,85 |
22.10.24 21:38:29 | - | 145,95 |
22.10.24 21:38:24 | - | 145,90 |
22.10.24 21:38:11 | - | 145,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:09 | - | 145,90 |
22.10.24 21:38:00 | - | 145,90 |
22.10.24 21:37:41 | - | 145,90 |
22.10.24 21:37:28 | - | 145,95 |
22.10.24 21:37:27 | - | 145,95 |
22.10.24 21:37:22 | - | 145,90 |
22.10.24 21:37:21 | - | 145,95 |
22.10.24 21:37:20 | - | 145,90 |
22.10.24 21:37:18 | - | 146,10 |
22.10.24 21:37:14 | - | 146,10 |
22.10.24 21:37:14 | - | 146,05 |
22.10.24 21:37:13 | - | 146,05 |
22.10.24 21:37:08 | - | 146,05 |
22.10.24 21:37:03 | - | 146,05 |
22.10.24 21:37:02 | - | 146,05 |