QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:27 | - | 145,40 |
22.10.24 19:49:00 | - | 145,35 |
22.10.24 19:45:59 | - | 145,35 |
22.10.24 19:45:57 | - | 145,40 |
22.10.24 19:45:54 | - | 145,35 |
22.10.24 19:45:53 | - | 145,40 |
22.10.24 19:45:50 | - | 145,35 |
22.10.24 19:45:45 | - | 145,30 |
22.10.24 19:45:45 | - | 145,25 |
22.10.24 19:45:44 | - | 145,25 |
22.10.24 19:45:44 | - | 145,25 |
22.10.24 19:45:43 | - | 145,35 |
22.10.24 19:42:47 | - | 145,25 |
22.10.24 19:42:46 | - | 145,20 |
22.10.24 19:42:03 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:11 | - | 145,25 |
22.10.24 19:41:05 | - | 145,20 |
22.10.24 19:41:02 | - | 145,20 |
22.10.24 19:40:46 | - | 145,25 |
22.10.24 19:40:46 | - | 145,40 |
22.10.24 19:40:45 | - | 145,25 |
22.10.24 19:40:44 | - | 145,25 |
22.10.24 19:40:38 | - | 145,40 |
22.10.24 19:40:30 | - | 145,40 |
22.10.24 19:40:28 | - | 145,40 |
22.10.24 19:40:23 | - | 145,40 |
22.10.24 19:40:19 | - | 145,40 |
22.10.24 19:37:34 | - | 145,40 |
22.10.24 19:37:33 | - | 145,45 |
22.10.24 19:37:32 | - | 145,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:36:05 | - | 145,55 |
22.10.24 19:36:04 | - | 145,50 |
22.10.24 19:35:17 | - | 145,55 |
22.10.24 19:35:12 | - | 145,50 |
22.10.24 19:35:10 | - | 145,55 |
22.10.24 19:35:08 | - | 145,50 |
22.10.24 19:35:07 | - | 145,60 |
22.10.24 19:35:06 | - | 145,60 |
22.10.24 19:35:03 | - | 145,70 |
22.10.24 19:35:01 | - | 145,65 |
22.10.24 19:34:53 | - | 145,65 |
22.10.24 19:34:53 | - | 145,70 |
22.10.24 19:34:52 | - | 145,75 |
22.10.24 19:34:47 | - | 145,75 |
22.10.24 19:34:28 | - | 145,75 |