QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:05 | - | 143,35 |
22.10.24 16:49:04 | - | 143,40 |
22.10.24 16:49:03 | - | 143,45 |
22.10.24 16:49:02 | - | 143,45 |
22.10.24 16:48:59 | - | 143,45 |
22.10.24 16:48:56 | - | 143,40 |
22.10.24 16:48:55 | - | 143,40 |
22.10.24 16:48:55 | - | 143,35 |
22.10.24 16:48:54 | - | 143,30 |
22.10.24 16:48:50 | - | 143,30 |
22.10.24 16:48:49 | - | 143,45 |
22.10.24 16:48:43 | - | 143,55 |
22.10.24 16:48:25 | - | 143,65 |
22.10.24 16:48:10 | - | 143,55 |
22.10.24 16:48:08 | - | 143,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:07 | - | 143,55 |
22.10.24 16:48:07 | - | 143,50 |
22.10.24 16:48:04 | - | 143,55 |
22.10.24 16:48:03 | - | 143,60 |
22.10.24 16:48:03 | - | 143,55 |
22.10.24 16:48:02 | - | 143,65 |
22.10.24 16:48:02 | - | 143,55 |
22.10.24 16:48:01 | - | 143,60 |
22.10.24 16:47:58 | - | 143,50 |
22.10.24 16:47:53 | - | 143,60 |
22.10.24 16:47:51 | - | 143,50 |
22.10.24 16:47:50 | - | 143,45 |
22.10.24 16:47:40 | - | 143,50 |
22.10.24 16:47:40 | - | 143,55 |
22.10.24 16:47:34 | - | 143,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:34 | - | 143,45 |
22.10.24 16:47:33 | - | 143,40 |
22.10.24 16:47:33 | - | 143,40 |
22.10.24 16:47:31 | - | 143,55 |
22.10.24 16:47:26 | - | 143,55 |
22.10.24 16:47:21 | - | 143,40 |
22.10.24 16:47:14 | - | 143,40 |
22.10.24 16:47:13 | - | 143,50 |
22.10.24 16:47:02 | - | 143,40 |
22.10.24 16:46:58 | - | 143,50 |
22.10.24 16:46:57 | - | 143,45 |
22.10.24 16:46:57 | - | 143,60 |
22.10.24 16:46:56 | - | 143,55 |
22.10.24 16:46:50 | - | 143,50 |
22.10.24 16:46:47 | - | 143,50 |