QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:53 | - | 136,65 |
21.10.24 17:02:42 | - | 136,60 |
21.10.24 17:02:41 | - | 136,55 |
21.10.24 17:02:35 | - | 136,55 |
21.10.24 17:02:34 | - | 136,55 |
21.10.24 17:02:32 | - | 136,60 |
21.10.24 17:02:31 | - | 136,60 |
21.10.24 17:02:27 | - | 136,55 |
21.10.24 17:02:25 | - | 136,55 |
21.10.24 17:02:21 | - | 136,55 |
21.10.24 17:02:21 | - | 136,85 |
21.10.24 17:02:20 | - | 136,50 |
21.10.24 17:02:17 | - | 136,80 |
21.10.24 17:02:12 | - | 136,50 |
21.10.24 17:02:04 | - | 136,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:04 | - | 136,90 |
21.10.24 17:02:03 | - | 136,90 |
21.10.24 17:02:03 | - | 136,85 |
21.10.24 17:01:55 | - | 136,85 |
21.10.24 17:01:52 | - | 136,50 |
21.10.24 17:01:50 | - | 136,85 |
21.10.24 17:01:50 | - | 136,50 |
21.10.24 17:01:49 | - | 136,90 |
21.10.24 17:01:49 | - | 136,90 |
21.10.24 17:01:48 | - | 136,90 |
21.10.24 17:01:47 | - | 136,60 |
21.10.24 17:01:46 | - | 136,60 |
21.10.24 17:01:44 | - | 136,95 |
21.10.24 17:01:43 | - | 136,95 |
21.10.24 17:00:52 | - | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:50 | - | 136,85 |
21.10.24 17:00:41 | - | 136,90 |
21.10.24 17:00:15 | - | 136,90 |
21.10.24 17:00:13 | - | 136,85 |
21.10.24 17:00:03 | - | 136,85 |
21.10.24 17:00:03 | - | 136,90 |
21.10.24 16:59:23 | - | 136,90 |
21.10.24 16:59:23 | - | 137,10 |
21.10.24 16:59:22 | - | 137,10 |
21.10.24 16:59:21 | - | 137,10 |
21.10.24 16:59:21 | - | 137,05 |
21.10.24 16:59:20 | - | 137,05 |
21.10.24 16:59:20 | - | 137,05 |
21.10.24 16:59:19 | - | 136,90 |
21.10.24 16:58:54 | - | 137,10 |