QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:58 | - | 136,80 |
21.10.24 16:42:53 | - | 137,05 |
21.10.24 16:42:53 | - | 136,90 |
21.10.24 16:42:52 | - | 137,05 |
21.10.24 16:42:51 | - | 136,90 |
21.10.24 16:42:41 | - | 137,05 |
21.10.24 16:42:35 | - | 137,00 |
21.10.24 16:42:24 | - | 137,20 |
21.10.24 16:42:23 | - | 136,85 |
21.10.24 16:42:22 | - | 137,15 |
21.10.24 16:42:21 | - | 137,15 |
21.10.24 16:42:19 | - | 137,15 |
21.10.24 16:42:18 | - | 137,15 |
21.10.24 16:42:17 | - | 136,85 |
21.10.24 16:42:17 | - | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:16 | - | 137,00 |
21.10.24 16:42:15 | - | 136,90 |
21.10.24 16:42:15 | - | 136,95 |
21.10.24 16:42:14 | - | 136,90 |
21.10.24 16:42:14 | - | 136,95 |
21.10.24 16:42:13 | - | 136,90 |
21.10.24 16:42:11 | - | 137,00 |
21.10.24 16:42:10 | - | 137,00 |
21.10.24 16:41:52 | - | 137,00 |
21.10.24 16:41:51 | - | 136,95 |
21.10.24 16:41:50 | - | 136,95 |
21.10.24 16:41:49 | - | 136,95 |
21.10.24 16:41:46 | - | 137,00 |
21.10.24 16:41:43 | - | 136,95 |
21.10.24 16:41:42 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:40 | - | 137,15 |
21.10.24 16:41:40 | - | 137,05 |
21.10.24 16:41:36 | - | 137,20 |
21.10.24 16:41:29 | - | 137,25 |
21.10.24 16:41:16 | - | 137,05 |
21.10.24 16:41:15 | - | 137,20 |
21.10.24 16:41:13 | - | 137,05 |
21.10.24 16:41:01 | - | 137,20 |
21.10.24 16:40:51 | - | 136,95 |
21.10.24 16:40:46 | - | 137,20 |
21.10.24 16:40:40 | - | 136,95 |
21.10.24 16:40:35 | - | 137,20 |
21.10.24 16:40:34 | - | 136,95 |
21.10.24 16:40:33 | - | 137,15 |
21.10.24 16:40:23 | - | 137,10 |