QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:54 | - | 136,50 |
21.10.24 15:47:54 | - | 136,65 |
21.10.24 15:47:49 | - | 136,65 |
21.10.24 15:47:49 | - | 136,60 |
21.10.24 15:47:46 | - | 136,70 |
21.10.24 15:47:45 | - | 136,60 |
21.10.24 15:47:45 | - | 136,30 |
21.10.24 15:47:44 | - | 136,65 |
21.10.24 15:47:39 | - | 136,30 |
21.10.24 15:47:38 | - | 136,60 |
21.10.24 15:47:37 | - | 136,65 |
21.10.24 15:47:17 | - | 136,60 |
21.10.24 15:47:10 | - | 136,20 |
21.10.24 15:47:09 | - | 136,50 |
21.10.24 15:47:06 | - | 136,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:06 | - | 136,10 |
21.10.24 15:47:05 | - | 136,50 |
21.10.24 15:47:03 | - | 136,10 |
21.10.24 15:47:03 | - | 136,45 |
21.10.24 15:47:02 | - | 136,10 |
21.10.24 15:47:01 | - | 136,20 |
21.10.24 15:47:01 | - | 136,20 |
21.10.24 15:46:45 | - | 136,15 |
21.10.24 15:46:41 | - | 136,15 |
21.10.24 15:46:38 | - | 136,20 |
21.10.24 15:46:36 | - | 136,15 |
21.10.24 15:46:12 | - | 136,20 |
21.10.24 15:46:11 | - | 136,40 |
21.10.24 15:46:10 | - | 136,15 |
21.10.24 15:46:08 | - | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:07 | - | 136,35 |
21.10.24 15:46:06 | - | 136,20 |
21.10.24 15:46:04 | - | 136,15 |
21.10.24 15:46:03 | - | 136,25 |
21.10.24 15:46:03 | - | 136,25 |
21.10.24 15:46:00 | - | 136,35 |
21.10.24 15:45:56 | - | 136,25 |
21.10.24 15:45:48 | - | 136,35 |
21.10.24 15:45:43 | - | 136,20 |
21.10.24 15:45:42 | - | 136,35 |
21.10.24 15:45:41 | - | 136,30 |
21.10.24 15:45:40 | - | 136,25 |
21.10.24 15:45:37 | - | 136,15 |
21.10.24 15:45:37 | - | 136,25 |
21.10.24 15:45:36 | - | 136,15 |