QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:04 | - | 136,50 |
21.10.24 15:50:03 | - | 136,50 |
21.10.24 15:49:57 | - | 137,15 |
21.10.24 15:49:57 | - | 137,10 |
21.10.24 15:49:56 | - | 137,10 |
21.10.24 15:49:54 | - | 137,15 |
21.10.24 15:49:41 | - | 136,50 |
21.10.24 15:49:39 | - | 136,95 |
21.10.24 15:49:38 | - | 136,90 |
21.10.24 15:49:37 | - | 136,90 |
21.10.24 15:49:36 | - | 136,50 |
21.10.24 15:49:35 | - | 136,60 |
21.10.24 15:49:34 | - | 136,90 |
21.10.24 15:49:34 | - | 136,90 |
21.10.24 15:49:29 | - | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:22 | - | 136,75 |
21.10.24 15:49:21 | - | 136,80 |
21.10.24 15:49:21 | - | 136,50 |
21.10.24 15:49:20 | - | 136,95 |
21.10.24 15:49:20 | - | 136,90 |
21.10.24 15:49:20 | - | 136,80 |
21.10.24 15:49:14 | - | 136,90 |
21.10.24 15:49:14 | - | 137,00 |
21.10.24 15:49:13 | - | 136,95 |
21.10.24 15:49:05 | - | 137,10 |
21.10.24 15:49:02 | - | 137,20 |
21.10.24 15:49:01 | - | 137,10 |
21.10.24 15:49:01 | - | 137,20 |
21.10.24 15:48:58 | - | 137,15 |
21.10.24 15:48:57 | - | 137,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:56 | - | 137,15 |
21.10.24 15:48:56 | - | 137,00 |
21.10.24 15:48:48 | - | 137,10 |
21.10.24 15:48:44 | - | 136,75 |
21.10.24 15:48:44 | - | 136,70 |
21.10.24 15:48:43 | - | 136,95 |
21.10.24 15:48:43 | - | 136,65 |
21.10.24 15:48:33 | - | 136,90 |
21.10.24 15:48:31 | - | 136,90 |
21.10.24 15:48:31 | - | 136,90 |
21.10.24 15:48:22 | - | 136,80 |
21.10.24 15:48:03 | - | 136,60 |
21.10.24 15:48:03 | - | 136,75 |
21.10.24 15:48:02 | - | 136,55 |
21.10.24 15:48:01 | - | 136,85 |