QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:03 | - | 136,20 |
21.10.24 15:45:01 | - | 136,20 |
21.10.24 15:44:39 | - | 136,30 |
21.10.24 15:44:31 | - | 136,20 |
21.10.24 15:44:31 | - | 136,20 |
21.10.24 15:44:24 | - | 136,40 |
21.10.24 15:44:10 | - | 136,40 |
21.10.24 15:44:06 | - | 136,40 |
21.10.24 15:44:05 | - | 136,50 |
21.10.24 15:43:57 | - | 136,40 |
21.10.24 15:43:55 | - | 136,35 |
21.10.24 15:43:55 | - | 136,50 |
21.10.24 15:43:54 | - | 136,20 |
21.10.24 15:43:54 | - | 136,20 |
21.10.24 15:43:53 | - | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:51 | - | 136,55 |
21.10.24 15:43:51 | - | 136,50 |
21.10.24 15:43:46 | - | 136,50 |
21.10.24 15:43:46 | - | 136,50 |
21.10.24 15:43:40 | - | 136,20 |
21.10.24 15:43:39 | - | 136,50 |
21.10.24 15:43:38 | - | 136,25 |
21.10.24 15:42:56 | - | 136,20 |
21.10.24 15:42:53 | - | 136,40 |
21.10.24 15:42:52 | - | 136,40 |
21.10.24 15:42:52 | - | 136,20 |
21.10.24 15:41:04 | - | 136,35 |
21.10.24 15:40:28 | - | 136,35 |
21.10.24 15:40:27 | - | 136,45 |
21.10.24 15:40:26 | - | 136,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:35 | - | 136,40 |
21.10.24 15:39:19 | - | 136,35 |
21.10.24 15:38:58 | - | 136,30 |
21.10.24 15:38:27 | - | 136,40 |
21.10.24 15:38:09 | - | 136,40 |
21.10.24 15:37:33 | - | 136,35 |
21.10.24 15:37:08 | - | 136,35 |
21.10.24 15:37:05 | - | 136,35 |
21.10.24 15:36:54 | - | 136,30 |
21.10.24 15:36:47 | - | 136,30 |
21.10.24 15:36:36 | - | 136,60 |
21.10.24 15:36:19 | - | 136,95 |
21.10.24 15:36:18 | - | 137,00 |
21.10.24 15:35:55 | - | 136,95 |
21.10.24 15:35:54 | - | 137,00 |